{"generated_at":1794667425.2854834,"market":{"global":{"active_cryptocurrencies":22247,"btc_dominance":58.77912590391041,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":10.02542429195555,"market_cap_change_24h":-6.9956485011343466,"total_market_cap":2261878713686.5073,"total_volume":75518053413.52324,"total_volume_24h":75518053413.52324},"top_coins":[{"change_1h":-0.2447,"change_24h":-4.72663,"change_7d":-11.9775,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1326167061037,"name":"Bitcoin","price":65940,"price_usd":65940,"rank":1,"sparkline":[75871.53350204663,75884.98582569619,75688.9558881918,75696.40032492497,75786.96490987815,75750.47116417353,75734.99634787432,75625.30223245424,75671.8898616697,75695.53654316081,75776.37720009114,75711.08678739434,75664.7312055239,75695.02277051462,75825.41611729124,75776.95412628546,75726.56492705473,75749.96481698252,75884.88195523075,75853.48821399365,75848.98452402532,75810.34421389434,75895.98523110418,75892.60175128517,75849.96544821735,75955.06033596337,75986.175884349,75696.00579021794,75683.1952262093,75863.68375217874,75849.1797038828,75687.23145227862,73981.5038346656,74405.66704229683,74740.41780080694,75190.6093275355,75092.3341505815,75195.22171606809,74780.55496763234,74737.85323099437,74415.04318453475,74256.11102107109,73828.46914840612,74482.07304634732,74217.38649342497,74093.56479733085,74315.68461902358,74846.70237975361,74658.59793807828,74798.14295809132,75464.77159198988,75007.0121337907,74728.47625469939,74609.15864266505,74803.41755758875,74804.46045796416,74944.91709507011,75181.65871970593,75266.76731147344,75003.0370380947,75004.15112588153,74792.23142581224,74478.70504670178,74676.90255667911,74740.46965465334,74566.11094605284,74774.76945920667,74634.62800734316,74448.37253987111,74156.59858163111,74338.05122352407,74312.17160669704,73703.57009594698,74329.04010996335,73209.70585844043,72839.90146820377,73210.36986862934,73416.16002615452,73389.8871720866,73704.09428093753,73805.38858030735,73625.15301568106,73721.18379734851,73462.87374066768,73528.12792926162,73568.8778262702,73695.34268972892,73651.54848465057,73859.95320567994,73551.31327193076,74000.53506094885,73657.64314929665,73715.79751018916,73979.72346892055,73948.66384664888,73826.1268578905,73738.80965489718,73500.20444731631,73935.35029600436,74217.97821071364,74451.11116150307,74443.508737921,74337.98129874114,74611.6280097872,74324.68765926987,73848.99946130472,73974.39237853957,74001.90945618937,73618.20760770398,73726.02395760041,73723.45795738098,73653.39800115851,73520.31409124001,73447.00944510209,73568.08757681768,73514.62103219664,73418.45786146475,73389.91976468395,72856.42671119889,72825.91896574483,72430.22223898851,71556.4976716257,71616.68759967582,71695.04702699768,71849.39056211835,71690.35783236731,71625.74137494797,71387.66421752376,71487.23999034359,71340.7937996463,71371.98179897292,71052.33930233476,70886.98183936866,70188.12927983407,68890.87991590923,68532.51646842291,68061.87153268598,69030.26857111577,68541.47136569543,68653.21567647788,69040.70816010499,69289.69937056383,69286.62052490411,69142.0218628958,69507.45186755419,68909.1788432082,68807.00149272927,68639.5209753773,68880.48102821194,68930.61015165603,68994.20009353379,68823.09552053588,68337.05941880542,68207.54911636558,68313.70902611547,68274.25966478884,68233.8075125134,67621.86872372568,66690.70426774895,67054.61033509567,67160.26822632327,67327.36587532032,67133.3860365805,66942.47050543895,67362.91767220595,67240.30314738455,67218.39598185298,66955.0930616253],"symbol":"BTC","volume_24h":32165824987},{"change_1h":-0.3679,"change_24h":-5.91759,"change_7d":-15.57,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":225985241807,"name":"Ethereum","price":1849.02,"price_usd":1849.02,"rank":2,"sparkline":[2243.4463415192968,2244.599411230351,2235.115454028394,2232.200619039543,2234.0653916365563,2235.4729485521552,2233.244209135647,2226.618223256763,2230.296173647951,2232.0068024457896,2237.0549468296335,2234.0420433468576,2231.7490516204534,2232.8626972778166,2235.512077351607,2232.6740245670367,2232.2251217308735,2231.3041322154736,2238.5938176581676,2236.587332992956,2234.573591368139,2233.701595345737,2238.069014475513,2237.0029409839967,2234.189815414129,2238.5936943111083,2239.066249412174,2227.792993298523,2228.50638229601,2233.9606926598226,2230.2342706292293,2225.1956161631647,2122.2374164799944,2126.8541806986154,2124.382944680146,2143.1749471104818,2140.8559132386745,2144.5339741697317,2138.7183038302182,2136.4388837507595,2127.4881056318864,2112.1243299080134,2091.904125341916,2120.636356237091,2107.0703128941423,2106.421540412536,2111.9378874219615,2120.970407274961,2123.509199973634,2126.8079223162395,2145.8664473662398,2131.855493237079,2124.301279392412,2123.789267726105,2126.834271984588,2128.392015195511,2127.4017294517384,2132.8368529395966,2132.138072356442,2123.9508940022847,2124.274236455049,2120.805696246202,2112.366273425572,2118.904161768866,2123.3562766732266,2115.3556133427533,2114.3643124536284,2115.6910500422814,2102.440215794647,2089.1198771735517,2092.1135860310123,2096.780602253097,2064.974102983251,2080.6680828134245,2024.8975384414896,2016.8257203921457,2026.7420574311702,2042.2749269487483,2042.3587896392548,2057.200523012185,2055.6302587281693,2046.262586993972,2050.338388196825,2047.772251325953,2052.185701169232,2056.6377175861417,2060.6053453119907,2062.135215537902,2069.0703247418887,2054.1333913305552,2067.1154209744004,2056.7545088719403,2056.229234294101,2058.126610710115,2055.8583583103864,2051.620818159658,2055.9220182975027,2052.7959054767784,2073.6028627100245,2076.020706152802,2089.453442180016,2081.991875437059,2076.4780160994405,2080.481632682489,2068.996607208816,2054.193106867267,2055.371808970753,2059.886786575508,2048.55740298808,2055.7338345700337,2052.900979896106,2048.2840578884347,2044.7247325842793,2042.770810781531,2048.9762358155867,2047.9828637480616,2044.382368370127,2042.5216450218154,2020.1483506988561,2020.3753111913225,2010.4366297345132,2002.8953650625142,2006.5402345827085,2005.7450564312949,2015.0444699573286,2014.7586405703871,2016.0933193222472,2014.6091500584025,2015.2825332541213,2012.1578351667667,2017.3504775679344,2009.5560967192905,2010.2534043988271,1988.8633244288553,1933.3419187239222,1924.2179762423805,1909.2449699132985,1937.8959288193628,1933.240758226856,1930.5487713605228,1939.9500488583544,1950.129266468937,1958.2418948213458,1957.6699664221173,1966.0227811441148,1948.5922683052481,1932.6217933601156,1926.416297963064,1936.5459729169534,1942.8425476593588,1951.6952876969722,1945.8765032977276,1926.921050166373,1922.7649108577114,1932.2839803748452,1930.22723273922,1926.3245178087507,1910.4093921181234,1882.2614031584624,1898.178228070809,1903.7080691018907,1903.9015207673008,1897.4638676360275,1893.6605210952866,1912.2575613917477,1907.3997662270272,1908.7076127776247,1898.7511256562877],"symbol":"ETH","volume_24h":11821655407},{"change_1h":0.0077,"change_24h":0.02089,"change_7d":0.0155,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":175280556486,"name":"Tether","price":0.99933,"price_usd":0.99933,"rank":3,"sparkline":[0.9992495762868263,0.9992494420967705,0.9991956110408842,0.999262954442024,0.9992792057444781,0.9992444136777355,0.9992132015888314,0.9992151756316198,0.9991537256537311,0.9990077021391411,0.9988888483890308,0.9989368001189229,0.998919137418728,0.9989484755069229,0.998976556020357,0.9990069838696336,0.9990043361706811,0.999012938266439,0.9989484371501901,0.9990435544796111,0.9990155436385435,0.9989718709643551,0.9991158271577812,0.9990810703575161,0.9990565384296773,0.9990248483174532,0.998934995678964,0.9989798297621295,0.9990298057660325,0.9990073154097064,0.9990284738531104,0.9990659555119068,0.9991443237934082,0.9992008565902718,0.9991049517342813,0.9991027180476855,0.9991204057198141,0.9990994069421234,0.9990920080534833,0.9990576645128757,0.9990610419248733,0.9991193263661682,0.999034728390203,0.9990331500878868,0.9991092355228084,0.9991410610863897,0.9990888389276789,0.9991363594904799,0.9991152445971777,0.9990855558704556,0.9992460421716457,0.999293559192217,0.9992197924720143,0.9991655924486921,0.9991118307554313,0.9990606827378212,0.9991073807842655,0.9991156196658093,0.9990938661402263,0.9990853952432891,0.9990686676875119,0.9990448203195005,0.9989870456539377,0.9989395431001641,0.9990250250982817,0.9990018212460947,0.999109461170486,0.9990282991425379,0.9990156351416818,0.999070568549656,0.9990779777557091,0.9990972649827727,0.9990860837857485,0.9990734884353115,0.9992674263325789,0.9993371360329423,0.9993017168092141,0.9992546796145463,0.999220288811975,0.999148091998152,0.9992043884820837,0.9991688280803656,0.9991104500883047,0.9990570384485133,0.9989915482948837,0.9991119974731412,0.9990789940467677,0.9990808793366731,0.9991097091709016,0.9991356513317584,0.9989773267796084,0.9991610408795615,0.9992202311273705,0.9992213945856196,0.9992807913033783,0.9993054398021181,0.9992585478301297,0.9991295064119121,0.9991695573045225,0.999260171018185,0.9992261591527165,0.9991839759542427,0.9992736684511361,0.9991966914194572,0.9992482332525668,0.999199110914185,0.9991192225472708,0.9990088951021903,0.9991265001246641,0.9991008960464988,0.9990627518064191,0.9990607530232039,0.9989910127746244,0.9989518800508407,0.999027531921993,0.998988791384358,0.9990663798107328,0.9991277832921455,0.9990404238428188,0.999003672108988,0.9990649633309946,0.9990299711228933,0.9989978485345202,0.9992013583047612,0.99919518918022,0.9991482944065544,0.9991850364069411,0.9990229414926618,0.9990581328675714,0.9990571725934393,0.9990756705252385,0.9990475948053905,0.9990906093955588,0.9991064955674691,0.9991417705268364,0.9992078955395716,0.9992053857668904,0.9991894598075192,0.9992043555165583,0.9990899679958529,0.9992306506807574,0.9992212208921671,0.9992577337553495,0.9992522212510425,0.9991483270897101,0.9992204051218834,0.9992038241326932,0.9993836868979528,0.9992935424787587,0.9993261215101497,0.9992845055703065,0.9992009338734168,0.9990953870623058,0.9991064562431936,0.9991488794814691,0.9991181395203089,0.9991246094436056,0.9991923479170025,0.9991792420564228,0.9991764678238327,0.9992065851682359,0.9992335118705987,0.9992345929081651,0.9992820968629725,0.9992378735041323,0.9992305285227819,0.9992741234010224,0.9993255115048469],"symbol":"USDT","volume_24h":48690700883},{"change_1h":-1.1775,"change_24h":-6.52273,"change_7d":-12.5468,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":78720797622,"name":"BNB","price":598.59,"price_usd":598.59,"rank":4,"sparkline":[694.5541569266338,694.1410775946941,693.3239886054326,693.4676246467903,694.7153296405988,695.9343227530726,696.1190830062592,694.7287160399085,695.009687276858,694.7649497170485,695.333261972634,695.369512916113,694.448017264727,694.3410115589527,695.3664808852624,695.2916554491069,695.7308932702578,697.2636719603735,699.4025200517744,697.5835610554925,697.3499396536298,696.3458389675686,697.8311435173858,697.7330766322439,696.1911463971942,696.5306145160157,697.3266042988593,695.699584328893,695.6061302959996,697.074809400488,696.8280265860162,696.1653642744827,679.1981688287682,683.0942571524552,683.9088743757612,688.3629012204233,687.7501115726783,689.0095412565244,687.0524393312037,687.2104993346504,684.2169676968603,680.699896266863,675.2302484620124,682.5750014301484,680.61803798537,680.6781232542235,682.8662674745002,686.3218639604459,684.5717752457832,686.1336704518241,690.294642763506,688.1048533050829,686.4757514812576,686.47662458436,687.4311248392006,689.111643215956,689.7113933469716,690.0856170076573,690.5594195498448,689.1753825869346,689.5931829487589,688.5312100477914,688.4236165554648,688.8116332827906,690.3904376033951,688.9801309449975,690.4002677335845,689.9864296715288,690.1102022057387,687.6581385967598,688.0428715983057,686.8353048024313,683.6364032078731,688.329192382751,677.0490250227915,670.5794547757615,673.5859156545081,674.6545693984347,674.4146007993697,675.9605936454043,677.2567948117307,677.4593590845985,679.8248264841749,679.1674527230713,680.3748490397267,680.9703636242054,682.3763608501126,680.5591981955857,681.4870037812419,676.9513826603112,680.952129118238,679.8045536570883,679.6058063133515,681.4303354022362,681.0270845822671,680.6502824503013,681.5771779568342,680.1197884730677,683.5862098987707,685.6770071506386,687.2534355181823,686.7232327638384,685.7066008461283,686.5575789204676,684.825112548551,680.311545101398,679.2692087992499,681.0299808007601,677.6539275684972,679.4748780333869,677.7958180358291,675.9302372977392,673.6222005701034,672.0264532632352,673.4338992990224,672.0204523468583,670.9058614024395,670.4091028724262,663.6021903528692,659.0764801898048,655.3062710207282,652.4802187279167,653.6067710409744,655.8941111115704,656.1539183615523,654.3253355341192,655.2911552626941,653.8390359451787,653.9020636040818,653.4309435264846,656.2790719216378,655.9128431632191,653.6906829980322,645.848464390936,632.9877087291845,631.6961246495352,625.3874285610711,633.4520368902033,629.5023106033084,630.6269952788871,636.890005181127,639.0419169616655,639.1275447158165,640.0305589816855,643.2557419814639,637.9380904967692,633.2488990425948,630.3314099836664,633.141310575588,636.2059206347792,638.0307954220706,637.237139165642,630.8061000308032,629.4139581581893,630.6962579398227,630.2918694178919,630.2972313788244,625.5104364714538,615.2064903769071,616.6026634818937,620.2862075953086,618.7198689644983,615.577961210806,613.746991502645,618.7911771322404,617.8296714813827,616.6573743166149,613.6236077421793],"symbol":"BNB","volume_24h":847637186},{"change_1h":0.0002,"change_24h":0.01432,"change_7d":-0.0061,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":69055731989,"name":"USDC","price":0.999627,"price_usd":0.999627,"rank":5,"sparkline":[0.9997024611051927,0.9997103580291745,0.9996829436500054,0.9997705434100859,0.9998320881228239,0.9997629422007572,0.999702696015219,0.9997038030791484,0.9996755861220168,0.999549625281575,0.9994585050894977,0.9994770346614769,0.9994861515343374,0.9995165900392723,0.9995695885707825,0.9995838025508681,0.9996010153677323,0.9996128239661431,0.9995341487479796,0.9995580326415473,0.9995993336058218,0.9995067109591119,0.9996269601688802,0.9995360632078687,0.9995957519407686,0.9994786548859218,0.9993689874402415,0.9994514378482428,0.9994973186065701,0.9994621413550541,0.999483302568924,0.9995302719669399,0.9995594320971151,0.9995405527549701,0.9994787124977871,0.9994547902020978,0.9994580894780333,0.9994078048432646,0.9994494363091557,0.9994053347982034,0.999426900471455,0.9994486787940495,0.999405374546078,0.9994046069140146,0.9994601502074005,0.9994645888212568,0.9994683645771879,0.9994881001585397,0.9994757775044818,0.9994525446374781,0.9995812288364069,0.9996163106455476,0.9995226686205145,0.9995158903781887,0.9995029334003898,0.9994566825268019,0.9994662782276905,0.9994841938447591,0.9994906235555296,0.9994829323544497,0.9995270828636247,0.9994866874322279,0.9994397043696787,0.9994420444432845,0.9994743882195458,0.9994671672357904,0.9995788074282964,0.9995135676567316,0.9995350532409104,0.999573305815668,0.9995628717181765,0.9995401580569223,0.9995128341675364,0.9995383091078718,0.9996107825322795,0.9996116837672914,0.9996255834219475,0.999586269491264,0.9995569265168665,0.9995970818917917,0.9995614934012398,0.9995547263468302,0.9995274588192222,0.999533603996984,0.9995159307555308,0.999555070718961,0.9995125393173997,0.9995047439307053,0.9995227807255432,0.9995534195347366,0.9994538419851389,0.9995356645535324,0.9995655960742171,0.9996091749179163,0.999656748742017,0.9996553432434019,0.9995955472898134,0.9995325710572348,0.9995706302494453,0.9996352216100878,0.9996111629086105,0.9995762355800729,0.9996036768796634,0.9996197333693547,0.9995894161245263,0.9995704850717295,0.9995846844129513,0.9995218329542216,0.9995322076976579,0.9995090125562857,0.9995146249890542,0.9994749358446683,0.9994672268761807,0.9994643485656418,0.999463830985616,0.9994738906269576,0.9995464177149693,0.9995225862867684,0.9994700055516414,0.9994981278033935,0.9995164811064252,0.9994953937672432,0.9994844274315042,0.9995142102931831,0.9995753264990517,0.9995332715285822,0.9995141573225652,0.999486810229763,0.9995182568433654,0.9995441656725396,0.9995343142073393,0.9994938282719545,0.9995407489164452,0.9995127364694225,0.9995217143761456,0.9995726802770322,0.9995664524276295,0.9995484736939003,0.9995495688723167,0.9994476527755641,0.9995472479489845,0.9995263368324723,0.9995562899887686,0.9995616946435141,0.9994960118195817,0.9995076915923254,0.9994907417525705,0.9995627827678079,0.9994961209878697,0.9995425329827708,0.9995194918779341,0.999536633516903,0.9994891829808557,0.9994837013446423,0.9995057653714347,0.9994841880485962,0.9995089167899435,0.9995282902317627,0.9995501652213759,0.9995648436626096,0.99957330737494,0.9996118967394646,0.9996010505298312,0.9996323575283799,0.9996038034686144,0.9995892466529275,0.999606883298705,0.9996590257986455],"symbol":"USDC","volume_24h":13186709692},{"change_1h":0.3677,"change_24h":-4.994,"change_7d":-14.2776,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":62408456112,"name":"XRP","price":0.982553,"price_usd":0.982553,"rank":6,"sparkline":[1.1656081029544512,1.1667315529959312,1.1575041173542888,1.1598905494536491,1.161638824458762,1.1629701785370017,1.1617029457922503,1.1552091041421593,1.1599286911480997,1.1596249781239432,1.1629342393949722,1.1607477620178843,1.1583154076759303,1.1575698256085165,1.1607959250109328,1.1601056460150085,1.1625374032195974,1.1631890015219581,1.163940301611139,1.1621898670030162,1.1626786137638299,1.1595226997081045,1.1650566525569044,1.1629001593366621,1.1594923288538874,1.1595873767998652,1.1552103218665573,1.1544314145971102,1.1543708460260091,1.157324959780996,1.1514185320648842,1.153234244082363,1.1072960435153136,1.1095739649026783,1.1124678026400077,1.1174082581237736,1.1134677294363153,1.114102639052551,1.1101353645964,1.1043755718785129,1.0941317700889162,1.0909307878828218,1.0837693260814698,1.0963522812791207,1.0887714904411732,1.0842701611209502,1.0800615156385796,1.104804078616483,1.096883563117179,1.0994496667175344,1.1136601968651174,1.0998446806962447,1.092899394286096,1.0904617644445445,1.0934791812934954,1.094806554937191,1.094785474384703,1.104779896596241,1.0973151108285373,1.0989611221488298,1.0990773663680415,1.0933509531148604,1.0921516840667347,1.091303727399788,1.0986224966944733,1.100311037205467,1.0954231052028298,1.0861255476370786,1.0886777955608171,1.0805161244794652,1.0783061589580232,1.0780148853874791,1.0645304262770736,1.0640036327937286,1.0425949293734746,1.04413049797505,1.05219586487845,1.0707498487872789,1.0652325215755263,1.0584767207397097,1.0604472324031893,1.0570892156133593,1.0553611238270284,1.0511632394806858,1.0523977345418578,1.0557410601267645,1.0575913908936725,1.0535727379411965,1.0613667586642705,1.0548714427363144,1.058228229277138,1.0557909538464805,1.0587751814409183,1.0617480298756254,1.0578261071944344,1.0570484662565964,1.060101706283162,1.0559573511992597,1.0719048330398273,1.0702080927728315,1.0681915046141734,1.0624428833006943,1.058620681790765,1.0648572646748844,1.060219436521316,1.0529825420521848,1.0517540773903002,1.05708195470371,1.047930148654823,1.0502999282430656,1.0471642169598407,1.043518421180763,1.0398469554095797,1.0406459077211954,1.0430007146642808,1.0444363703915518,1.0514108736938683,1.0493787867125486,1.0373629708731713,1.0360602407381168,1.0330154667514497,1.025299225563768,1.025913389158992,1.0240291612212713,1.0296433422333062,1.0296461729435498,1.032475060327207,1.035347310416693,1.0349087733841795,1.0351580259115758,1.0401809522867456,1.0345443886285395,1.0311317499869261,1.0198392298379428,1.0054154867854543,1.0048936401182005,1.0113251889844774,1.0233579076945607,1.0251137157173993,1.0267674184725368,1.0284874000623025,1.0222472971117267,1.022999004141192,1.0190135586071205,1.0322522613223177,1.0322455860105006,1.0194458777818427,1.0159008979894757,1.0199092727386332,1.0238467146742543,1.0269358730244358,1.0221690811969264,1.0135581709664707,1.0072533026142119,1.0111037419244024,1.0085645519177024,1.0046382896459234,1.003280226452098,0.9898758914251793,0.9954530915466773,0.9960852020635024,0.9934487778495749,0.9821368949481653,0.9827026908366339,0.9908155679280428,0.9902926520088761,0.9940583981648045,0.9916232074010559],"symbol":"XRP","volume_24h":1887904570},{"change_1h":-0.1312,"change_24h":-9.01836,"change_7d":-15.8528,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":43746684408,"name":"Solana","price":73.95,"price_usd":73.95,"rank":7,"sparkline":[89.91527183764777,89.86421289423843,89.45820744281868,89.47671374075443,89.685854806997,89.73517964858718,89.56934880489221,88.97273184158529,89.15344378073432,89.19103541237921,89.70181157825633,89.3520470374138,89.02919529481841,89.00179787149199,89.21114471879017,88.97861954244003,89.10774249984605,88.96801202395783,89.24687168756138,89.19766915979004,89.18102707903458,89.11700599408373,89.59235484842473,89.45963937815375,89.15459209435302,89.50107675374393,89.60705675895522,88.9358741808141,89.06648556891884,89.46259754088877,89.50196523434936,89.07888833511255,85.70925341637046,86.23410861256761,86.41327548972107,87.55122453357053,87.73579162843878,87.96121921830185,87.39701578091764,87.3025581365837,86.59621474659714,86.00965900570112,85.5189195683435,86.85157000240828,86.38062025363334,85.87146671877221,86.05069696996343,86.56608382742746,86.70275627087159,87.18654492220082,87.85302475673112,86.97688614380466,86.56498012047915,86.45688628584004,86.47434460048669,86.5844066983128,86.3836682652549,86.73509160216844,86.60389333544822,86.42289600389796,86.21180805145718,86.08630391180728,85.70911260013676,85.94438593367427,86.20896252496638,86.01342732241551,86.00712751212482,85.80141917851556,85.512253768146,84.40258442501624,84.61052521527581,84.85928188580866,84.07966387215174,84.23983825640373,82.29974786175138,81.887647065329,82.26304372429256,82.90080072934855,82.8403829497597,83.25281840453972,83.31227359867474,82.83535307076296,83.2723261776519,83.06298224031235,83.13816397672885,83.16256459212586,83.26173425716098,82.74191071168032,83.305330461435,82.57491114802019,83.2119715588411,82.88926784301893,83.51299571703977,83.78331887915895,83.91194208613098,83.84929094273882,84.49124502510465,83.98239487858572,84.74501239367764,84.82035854816385,85.28028335406309,84.9813871184028,84.75846992021195,84.95377681179384,84.48142562018363,83.36063149890985,83.24287362653438,83.53094162377522,83.02891790813061,83.32784368942538,83.27458210830284,83.01561282482766,82.80985921435908,82.63178463286471,82.91666950901796,82.89495531048038,83.05002033376275,82.8662532664751,82.36214319899162,82.1133046895113,81.35298632747623,81.10655334054454,81.57962950713353,81.34700682993035,81.59261075910639,81.52268286792011,81.56682629912649,81.28611233769962,81.33097100007768,81.38916760748747,81.63905511698457,81.511648510944,81.24783061109945,80.15671043000492,78.38686648375527,78.32845019292486,78.4729477420049,80.09198666415787,79.70566428320166,79.71324472533782,79.97229885088323,80.41813253032004,80.61734249335427,80.62405163188633,81.44661072363027,80.68594405018874,79.92437224978897,79.53995865696386,79.87877962324205,80.06831973939005,80.19663328157051,79.8800101937093,78.61443208176735,77.6845270136994,78.25655860058717,77.65839548633747,76.97862600899596,76.11734570391353,75.04962914854622,75.52293535920029,75.91475326486874,75.66069600751743,75.21895142731421,75.18862833006662,75.90734050776197,75.67481597437448,75.89046130007715,75.55969929573082],"symbol":"SOL","volume_24h":3137482601},{"change_1h":-0.1938,"change_24h":-0.95561,"change_7d":-2.341,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":29481230324,"name":"TRON","price":0.310203,"price_usd":0.310203,"rank":8,"sparkline":[0.3196720104482375,0.3194957055534346,0.31941874381340446,0.319665003074267,0.31964172928896356,0.3196552687597148,0.32003749722384356,0.31988080814917663,0.31975179044899815,0.32000378569176663,0.3196425478081223,0.31996083056190905,0.32030666111065864,0.3202124318641366,0.3203910217735286,0.3201442529574281,0.3205186941411434,0.3203436547367584,0.3203628893792021,0.3203552074444408,0.32009016952466,0.32037117123677356,0.3202462109648426,0.3201489829368453,0.3203171740036102,0.32029574280587864,0.320313314998105,0.32005765012135845,0.31993322221145265,0.32004390046903686,0.320034062326749,0.32023354930000936,0.31953375163256703,0.3192175066970728,0.3191168905093711,0.31909927318404524,0.3188781639073711,0.3183862351572829,0.3184074634267478,0.3178273648205874,0.317446188619438,0.3165862873193195,0.3161137984377716,0.3166525707198586,0.31772635203771565,0.3173827962194154,0.31743155453951755,0.3174016798042518,0.31769948050449576,0.31760458298825917,0.31748095218013006,0.31736285683072657,0.316901793674713,0.31685069568139335,0.3166200344069232,0.316527068803608,0.31663907199498714,0.31724758918031454,0.3174648171488796,0.3176174964504603,0.31730514828014655,0.31708327534985564,0.3176837504070064,0.31733008879824787,0.3176370230873215,0.31811304452035427,0.31872710278259164,0.31902367387732933,0.3190242430656157,0.3188893992682912,0.31890673178632634,0.3186251557551054,0.318660239254111,0.3192463124823998,0.31898535383901366,0.317783164796047,0.31753863552778444,0.31775687386283363,0.3176134505715972,0.3176496492751298,0.31770612569013773,0.31767176122691904,0.3173803225880753,0.31784578856389023,0.3176462035774796,0.31712467014338924,0.31723023635407105,0.31743675250283826,0.31744634268110045,0.3173130239762129,0.31729396334375376,0.317221378976792,0.3174343990412823,0.3173613843787124,0.3170550764540059,0.3171616286781238,0.3171436150581982,0.3165475126480857,0.31654587963427,0.31629919351342195,0.31614231007050625,0.3169389450418342,0.31683541404926274,0.3173406116244872,0.3173495368313601,0.3171282896544119,0.316688710799434,0.3170217405487393,0.31675366613937866,0.3170406721576188,0.31711153374995277,0.3172407164692428,0.31728849670439696,0.31656515452081774,0.316664780204779,0.3168048746164573,0.31639650886653076,0.3165493278070042,0.3160431264032524,0.31596125937152336,0.31554401540385163,0.3153640028839812,0.31538667987875396,0.3159151496197842,0.31581615609359887,0.3156683865060329,0.3155693847862834,0.31536870526437005,0.31534941529144556,0.315298739245585,0.3153902271338705,0.3152161149421796,0.3152187601898941,0.3149896128017782,0.31141906223815413,0.3107022910778103,0.3112630945860453,0.31073508776413206,0.31083144630414655,0.3105643487292048,0.3111236434466982,0.31212271864978275,0.3124459449007754,0.3124815104761555,0.3132468701818961,0.31323983415163487,0.31293945321503136,0.3130519748751045,0.31275099252019734,0.313501149961479,0.3133068187902143,0.3128090230910846,0.31241765140289524,0.3120760013936761,0.31188426940851394,0.31191491803184196,0.31174750728205847,0.31159035094669335,0.31131751326550444,0.3116114618754897,0.3124298857672689,0.31275890378882654,0.3126339881989496,0.3128922366240811,0.3130768346626657,0.31328436146171734,0.3129491200752336,0.31264562597471107],"symbol":"TRX","volume_24h":267595183},{"change_1h":-0.0093,"change_24h":4.43197,"change_7d":2.3612,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":27852131533,"name":"Figure Heloc","price":1.046,"price_usd":1.046,"rank":9,"sparkline":[1.0221468353958356,1.022087357585527,1.0215509626731882,1.0404736646844528,1.0437049853701748,1.0255885649278014,1.024474910844379,1.0319821945441028,1.0322615538752469,1.0337868728349633,1.02309279793544,1.0656807630531209,1.0656997677615314,1.065663187890474,1.0656314087607444,1.065595267028913,1.0655943462749213,1.0655868839764806,1.0656542861636407,1.0655795736983107,1.0655934002741796,1.0145156173288559,1.0144696210090132,1.0570470695652672,1.0569776298853897,1.0653888110370704,1.0545323323844706,1.0557060856825955,1.055041304172183,1.0551131442781547,1.0488309500590396,1.0482769499294116,1.0396928922634283,1.0397033608517856,1.0396754097220158,1.039737058717514,1.0398028111512971,1.0398007087693983,1.0397695278359835,1.0398048322166147,1.0394399447488314,1.039696835828988,1.041047192135248,1.0463904470088772,1.0461939332365078,1.0326896010602746,1.0430585810314243,1.0461192230898573,1.0381979192007622,1.0378315738337553,1.0379239643728215,1.0383104890494126,1.0378683908817288,1.0378532752122043,1.0379340304394393,1.0378811897698417,1.0379073499518296,1.037901687391875,1.0378736570563503,1.0378343176148928,1.037614978668354,1.0376064431111307,1.0386442567528673,1.0375385873479415,1.037505142794058,1.0396750425445254,1.0345145506725415,1.0308978757355627,1.0397596225635484,1.0397589762869057,1.0414785058823466,1.0465915563264563,1.0662766914944424,1.0663896761717189,1.06635023939884,1.0663886850213322,1.0664357783768466,1.0664371856880117,1.0664168421656612,1.0664597542228387,1.0665256599425073,1.0664818216983911,1.0650900152480791,1.0641337092442684,1.064324247488495,1.0636113941894623,1.0634085995356775,1.0466444261417198,1.00731304911223,1.0074864984426397,1.019852737941153,1.001331943973924,1.001322390241203,1.0011647129071277,1.0011255848185165,1.001103628083501,1.0010702164512584,1.0010033278255819,1.0010056569917205,1.0010167167642834,1.0009972551150366,1.0009630511298275,1.0009442133560105,1.0009095131662906,1.0010048932881161,1.001727953042586,1.001680752029825,1.0015691656542673,1.0026532715879926,1.0026341974453716,1.0026767443991722,1.0026874869233506,1.0021303016354826,1.0040872341945124,1.0040441891613958,1.047840541979583,1.046563045924817,1.0464988481357447,1.0465146939166443,1.0465172174975488,1.0464880348794026,1.0464631117269536,1.046456577581081,1.0464065589497284,1.0463807198407444,1.046355623272657],"symbol":"FIGR_HELOC","volume_24h":246404449},{"change_1h":-0.9212,"change_24h":-9.58858,"change_7d":-12.777,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":15911694152,"name":"Hyperliquid","price":66.93,"price_usd":66.93,"rank":10,"sparkline":[77.89979460383681,77.78840830820651,77.39270222999062,77.23698767006623,77.52306958278773,77.75397046145456,77.38910822943588,77.11785390802194,77.03088869415352,77.3335930467125,77.74545362631754,77.6044398552408,77.54448851556894,77.47568259450884,77.45663833115083,77.06669196746293,77.21743427910178,77.08097056089083,77.18546662899688,77.0936873006616,77.12647024662552,76.99138046946648,77.36483839187261,77.47550523544979,77.4909166115615,77.43251855208871,77.38314365862307,76.86739346241544,76.68508840740854,77.05893806283997,76.72520880991799,76.33668705712654,74.10730988552345,74.54888979724886,74.44921049360528,74.96360998002308,74.81575479631763,74.77986919533186,74.4693788211387,74.48641190554267,73.87236827455617,74.05856393761205,72.62092022906883,73.9342267996666,73.1438365466618,72.93415221603398,73.0289796155471,73.77210521807604,73.42096833233111,75.98047625222898,76.30074750033783,75.15620747084641,74.72459322861312,74.79428005640477,75.2193775516233,75.0837288667132,75.34269381479186,75.4370149360725,75.10485387011124,74.82529123234914,74.58857527183827,74.11976253321757,73.79022731783273,74.58493121203067,74.92968651463553,74.58587467100367,74.50044770009096,74.39308618637925,74.38833410600031,73.59136958927726,73.66278233493603,73.61193761729648,73.21943476300753,73.51805833718127,71.8188166060202,70.83905031026434,70.93384065109414,71.58557930971807,71.99775361094603,72.2159550588874,72.709558655343,72.20127842012438,72.21194519970344,71.89957386448596,71.85204629573367,71.7871695569465,71.90934594653132,72.0499769733061,72.29190668667616,71.60606326273025,72.42548851333491,71.72751739603704,72.15383846612889,72.3885249872614,72.4098036244441,72.49534509209974,73.2549193834133,72.71163369040903,73.29833538652426,74.12450628320238,73.92269592613565,73.27531081690304,73.19382930640961,73.14035167760504,72.63126435478944,71.56757280036743,72.03194411988395,71.98803122268173,71.83462709368992,72.13363672973716,72.12948055778749,71.92157030538318,71.40086138096514,71.02177549135413,71.36916350732128,71.23257597178143,71.49625190911179,71.60474188774202,70.77946473065005,70.41379762493219,70.24644800272624,70.7701092342204,71.23418421654942,71.06076827261296,71.18514950734027,71.22547740268196,71.55793217126104,71.72319376016353,71.91096027544825,72.02625832652905,72.71932531145117,73.093144991781,72.73688148752507,72.29502628706086,70.79876468880099,70.24562576302115,71.16629499889088,71.81279593760927,71.18358637848985,71.86869654938792,72.0899517031212,72.87814898696935,73.77402345804515,74.04017631950389,74.0849368530325,73.72703834067246,73.06137277428903,72.54466625586709,72.52969256403296,72.89986321435869,72.81043477719672,72.77431324472164,72.32468107325619,71.71898845831065,71.70770654034216,71.64168388184777,71.27746390475133,70.50302203081011,67.21924026816879,68.9517193555486,69.35561434827514,69.68762955439021,69.72611886623476,69.11627792104846,69.49911250415995,69.0984116694264,68.76930662259628,68.24126596514266],"symbol":"HYPE","volume_24h":926810682},{"change_1h":-0.6159,"change_24h":-8.49862,"change_7d":-31.0533,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","logo":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","market_cap":15023284944,"name":"Zcash","price":881.69,"price_usd":881.69,"rank":11,"sparkline":[1273.094131714208,1271.7072994418004,1257.5254750977906,1261.8969677725813,1263.8984011763828,1269.9221501849943,1265.6329086053775,1245.7826572658023,1248.2460801950574,1257.3559768650393,1259.8239350681347,1256.127224942758,1248.7318711930716,1248.4586289591055,1262.6192239559955,1253.4820613360152,1260.9814235784547,1258.7734853528746,1264.1724554020948,1264.1997162953471,1265.3962550103654,1262.9371216461705,1279.1024620139806,1270.796878721658,1266.590094031799,1273.107212260067,1269.9056580860108,1250.8416275524241,1249.7111849483965,1265.0650278547516,1258.9403671365508,1242.585544947719,1205.2050727539938,1202.0631070381557,1210.951117403994,1234.2549456301613,1235.955179320594,1233.6733826632055,1231.8792318749881,1230.394699354495,1220.0705573521843,1210.4078890986375,1192.6502530025282,1226.479550839619,1215.7996325186882,1194.0542233321364,1206.9479594740485,1222.1675086039888,1217.563540040586,1219.0768755738468,1225.345285578996,1193.939476916574,1169.5121912888867,1169.3629944334539,1172.5312982546384,1166.8515512788663,1173.984958064356,1171.4982369805798,1162.2186385919456,1170.4873940285772,1164.6982461029152,1158.4715645124045,1150.6613366526637,1150.0626072938514,1155.552391245819,1149.7408333153994,1150.6686880465259,1145.9596490193433,1143.1240490929792,1142.920059128422,1149.7414283610551,1155.558008064417,1163.956398079223,1184.4646775503568,1095.9838540139633,1012.7107028717744,1036.4358151531383,1036.8871150628815,1031.603011438535,1050.9502572333195,1059.3502357303366,1037.5735189050872,1044.0321015795244,1032.0732189814507,1019.609345341164,1020.1977094603278,1028.504817511986,1015.3101137289284,1017.5610723698265,982.1002597423543,1000.2891924348621,970.4078912672868,980.3618191644204,986.3440079575703,988.7176812657945,978.5210721279133,992.7824121263463,972.5446621717887,982.6163378248642,1007.8615641548844,1006.0658756963417,993.2796271291581,1000.4596836716196,1000.1997505572828,989.0240706763008,975.5706494433574,963.5874702171394,986.6856698263092,989.9156521003276,991.5267394568665,984.8707320124998,981.2563990704966,980.6310134342285,981.0871390765361,985.423006809437,988.4908853673444,988.4852026444057,987.9892400843545,969.1505483320483,971.5168313710881,961.2244598491952,970.6947850771603,960.6456176333621,953.7755195753496,942.8293053878189,944.0297813749893,956.3905605565437,953.3025502050923,943.5627173415472,946.9938920922967,955.6624686953589,963.6017712336336,957.1950064709793,946.6535697165109,930.0290759225437,892.4894447860291,909.7244131281701,950.2016348687058,939.0824455440596,939.6215190579792,946.9115447637365,948.4370083012502,957.5037922726258,965.1344875391283,966.6149345912388,956.9660986895234,947.5599661433149,946.3614587994313,945.0554945010831,946.2124737570916,962.1786802558963,956.2498514112607,937.5947876194095,928.3202973833033,934.8102969178395,932.8463570118736,933.5898381719944,934.4833911728612,903.366158941735,907.9173847306063,917.1753398920964,914.99005709071,909.1879280743219,896.6564580878387,911.8974382499076,903.0565532608348,902.5939024593814,891.7968547051427],"symbol":"ZEC","volume_24h":709715155},{"change_1h":-0.9521,"change_24h":-3.02464,"change_7d":-13.9159,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":9841218351,"name":"Monero","price":522.61,"price_usd":522.61,"rank":12,"sparkline":[612.3733935331076,614.1821270335233,609.6067024373257,611.1333294422176,609.7178185631271,609.4098699843421,610.8184067645102,609.0196095785997,597.5284036567762,599.2576965521073,601.0994307661995,600.5929931121823,596.7366341854862,596.6753482676814,598.2547458579385,598.0991188102522,597.5640425193856,597.3726042091665,598.3677993113007,598.222724588825,600.9011436463743,601.0444222889472,601.3078056660133,603.3314491146675,603.3076222780525,606.0737659954459,607.6852720374975,607.7429866835926,604.4946156037364,605.9054805700612,605.6645187766896,606.6302021428868,599.7880305340518,595.7002890761596,599.0790763072806,601.2670763447726,599.9383139226062,598.7045235680781,600.627984166264,599.0121190679992,600.0825224186183,592.5004195715276,590.6990402298375,599.1553644903183,597.5939619351349,596.655652294056,596.2482404367496,599.2714396521945,595.5366291952964,600.4113365463272,603.5458114636956,597.4161561786128,593.5282895987264,595.0272218109826,596.8187284947314,597.2970295061434,592.9636144787311,593.2229313628399,583.5827231116059,582.1496561582156,584.6561286405632,570.7409124039017,569.9459330694392,570.5385602366518,565.9916817615845,565.0075619758512,564.6118867059772,561.536659121438,550.2474971044236,547.9726720802853,552.0907467805147,555.3578806357644,552.6223153643742,554.3257179105374,548.4149278072853,554.9130642387681,552.3971524878543,554.4753763863639,554.4731931182813,559.7829416970515,556.5567576112916,559.9798415202138,562.8126389872912,559.668648791855,561.8917008831648,564.2442851357266,565.4793635650594,569.2106770566138,569.9732948814196,564.8959681883771,569.9442924202365,568.0589828467944,572.932931919696,576.6865770423716,579.0066482789255,577.5105762002263,583.7823221782049,584.2330985001485,586.3080891450525,592.4161250298739,589.9033060113732,587.9237170259919,588.7874900985217,584.3354205394897,584.0447637945188,581.9277590216892,581.7500712602146,582.2666986818986,577.8752426913427,572.7300241457817,573.3894083412188,570.2356845288705,559.1596977648867,557.8092401961546,556.5153629488788,553.5405180894113,556.7203893785351,556.113114081689,556.063665674369,555.6297085803394,541.5313479023866,546.2812442896028,556.0540425705024,540.7128138246867,540.1892815677286,539.4651372349595,541.8770922307234,545.5491420274602,549.3237526138431,544.7759191097922,551.679100561984,548.2282107206091,541.5480626338597,537.5634285961228,529.2778224238641,510.92865422440775,517.8274875226053,524.8940588581949,528.6870173258893,532.7391574232063,535.9133366677163,534.9250412185551,535.3447397339497,534.2136550912234,538.3674231515305,538.2927547027908,532.5430159786157,531.4282666435932,527.5944038950245,531.6062584048242,531.535701466171,535.4260381614938,532.3792125873143,530.263461966661,529.5298828240423,530.7516055921323,530.0540256703938,529.6635079387315,523.9813959499935,522.4999710665431,529.7523154982214,530.0808592520518,528.2718400367281,522.0360299173487,529.0924205903935,531.0746063368216,535.3092305456269,532.4414925208703],"symbol":"XMR","volume_24h":111230670},{"change_1h":-0.2503,"change_24h":-7.45428,"change_7d":-12.9007,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":9592808270,"name":"Dogecoin","price":0.061206,"price_usd":0.061206,"rank":13,"sparkline":[0.07185419462414896,0.07184337680575884,0.0715527427226238,0.07162729179212772,0.07180385339223866,0.07194420444176615,0.07172618199710563,0.0713126394484578,0.07129709012823411,0.071318729209296,0.07156406947885309,0.07129679322031543,0.07123510120120075,0.07110565081935123,0.07123360692508611,0.07110420877786146,0.07115179700059171,0.07098784931526401,0.07124035272402067,0.07109871731561085,0.07079828807432946,0.07086053886547711,0.07119639259790003,0.07118653940719086,0.07114056283741034,0.0713104697376839,0.07131044836462246,0.0709532933510531,0.07097517156012077,0.07134612132084699,0.07117220503271988,0.0710936997225417,0.06828527369388993,0.06900786094619037,0.06886996985787884,0.0695518959002233,0.06973585779888604,0.06995376030360456,0.06953092185651351,0.06954449475336,0.06906078199815072,0.06869788925035857,0.06804011932415803,0.06927412917725392,0.06907648032190335,0.0687045874613675,0.06878196320730381,0.06974173191600423,0.06968927490214655,0.07007239168365255,0.07078889821269464,0.07005225449606704,0.0698963893327697,0.06977375362409323,0.0699833306070399,0.06996686271091114,0.06990028792561453,0.06995409051581329,0.0699608846577949,0.06978692419045184,0.06982803897896883,0.06973575649255767,0.06951025270776626,0.06971557506486026,0.07006375739890973,0.06996863161782998,0.07001514560369185,0.06989634786389815,0.06968752685540304,0.0692703983198828,0.06936629617172221,0.06945127448711164,0.06888688534741916,0.06935243354569748,0.06767627826941011,0.06704667314849162,0.0670214529063548,0.06738696861282412,0.06736731486346273,0.06761073664625619,0.0679871538056654,0.0677643478834496,0.06797624824832883,0.06823315666694169,0.06821696603178434,0.06828530445623937,0.06832157822851542,0.06811941469141622,0.06830997263322511,0.0676366217471813,0.06807608264492171,0.06770443188939779,0.06803172714264946,0.06814045206607648,0.06819804062816268,0.06809812703331657,0.0682442793360885,0.06810195525124507,0.06900879329992345,0.06895119715847742,0.06907527486063171,0.0687467350188758,0.06847773695505914,0.06861740647476335,0.06833989901489756,0.06738378889062661,0.06746667735018955,0.0675806486157228,0.06712554339155405,0.06747709789499151,0.06729343080026283,0.06714517819373989,0.06692092052970827,0.0667567256794421,0.06696868613129893,0.06687368364964595,0.06718157305078686,0.0669448603188904,0.06649186877541202,0.06630604168175676,0.06551289504527757,0.06502243959370212,0.06549464408987267,0.06565462149124933,0.06601507720739597,0.06603810977187383,0.0660034078087922,0.06582055442236465,0.06619725530784433,0.06626972063747402,0.06645161279778203,0.0663848662173577,0.06634932027605579,0.06529214871694974,0.06359926044003561,0.06323653298619948,0.06369956190551097,0.06442565303096387,0.06438594270316476,0.064468632149146,0.06473550960829608,0.06512101760322041,0.06525924104434343,0.06529529033104851,0.06601892043048234,0.0658031124297575,0.06517190120454922,0.06490449940799846,0.06525761382752629,0.0655347689871001,0.06565560529455652,0.0653159553853895,0.06456840823543569,0.06414815697275739,0.06455841302983478,0.06456787130805877,0.0641643067802146,0.06330364739159901,0.06257111838386896,0.06301159786207616,0.06315445748782601,0.0629696362195825,0.06259032772944076,0.06244130126950949,0.0630923809154361,0.06286800205487424,0.06300098974495535,0.06265470543253496],"symbol":"DOGE","volume_24h":479707196},{"change_1h":-0.0247,"change_24h":0.05674,"change_7d":-0.4566,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8525459040,"name":"LEO Token","price":9.27,"price_usd":9.27,"rank":14,"sparkline":[9.337657716610197,9.334348943798785,9.334286430934837,9.337214848842951,9.335115181239138,9.334781331940954,9.33546942021929,9.335539642343681,9.335013775296114,9.30452271498414,9.335425375832166,9.309017750646783,9.314094621120567,9.292024909014073,9.296280325730878,9.296596173587808,9.263945317591993,9.25612266550224,9.334158411858258,9.327060230272968,9.326105264027559,9.326904203372626,9.31927268610772,9.334583221561655,9.33691258999842,9.321963793515309,9.323918960093357,9.324212754531517,9.31911188580131,9.315255081106992,9.347513731729716,9.324515863821752,9.242740970927018,9.308163422892028,9.306735935629904,9.275058574869018,9.297356944696892,9.286792016101563,9.294814397860222,9.305385639928867,9.281177441806175,9.007162767055053,9.10616294708477,9.144070446473423,9.236948474993701,9.279662127285347,9.263436521602209,9.30024114689079,9.304056736354202,9.28265064687547,9.281552095485647,9.307179750551354,9.313545505836508,9.30952968432645,9.3130247756333,9.26516437359718,9.322132141814397,9.305888635093561,9.30161290850684,9.30326278590096,9.306574283428365,9.303100507966395,9.30726741171496,9.344569321217762,9.338107719444821,9.305679455476637,9.343462735264772,9.342470272208205,9.277182911781244,9.336367860158092,9.330821010777603,9.276733518476318,9.286331348515018,9.337352998732088,9.337574915329263,9.288490992748548,9.287934720295054,9.205496122819449,9.327189256945983,9.198231737653026,9.257430186157842,9.300188620739183,9.230848101129574,9.32652400450172,9.200957883246025,9.209828304877908,9.201808090005866,9.19641716954461,9.200432790543678,9.261195678216339,9.302923614682511,9.280324191119028,9.288363664891154,9.189396659816266,9.196801437055157,9.200381178304879,9.296441410711891,9.266861728542478,9.264570352305718,9.276102945349914,9.2007132092713,9.20328640585765,9.205530472555898,9.20040919036211,9.25574850378188,9.195491537842607,9.212190081094947,9.275496489337517,9.280208165767657,9.212144088641692,9.199397588671646,9.23072301015919,9.232392159438296,9.224714127096851,9.19534402129958,9.226493857050489,9.228615734266818,9.194633967528048,9.213759635947744,9.21417018092992,9.218859389063216,9.265364672072018,9.264998044986017,9.183422655410027,9.171796211430296,9.174032343066644,9.171191108989893,9.174208409089422,9.173428869076014,9.176832137619447,9.174976753331629,9.174692752398846,9.241790742453798,9.268839191353104,9.276982129503413,9.277353400853235,9.26668093885825,9.263756864303227,9.279000904625223,9.277477848265658,9.26233561748764,9.263191879779415,9.262353365043266,9.26236098269985,9.263185351709227,9.261629522918804,9.262540623993981,9.263210972884119,9.284168154214587,9.284169857600146,9.284012834990135,9.28411676479686,9.284104551647115,9.29785982797659,9.295086032663315,9.296157198981202,9.292357439791058,9.318037302178915,9.315614493574191,9.318392798169132,9.318480081990979,9.318902696399505,9.3189877783036,9.313591033836293,9.30212026910987,9.336083292552216,9.343733860960395,9.299590483945265],"symbol":"LEO","volume_24h":325863},{"change_1h":-0.0122,"change_24h":-0.04144,"change_7d":-0.0332,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":8521911261,"name":"USDS","price":0.9996,"price_usd":0.9996,"rank":15,"sparkline":[1.0001966746307716,1.000185368154959,1.000189016608529,1.0002471749996185,1.0001668992539117,1.0002293430401816,1.0001946661633845,1.000293693845225,1.0002328523617185,1.000178709598152,1.0000591781646153,1.0000087597986274,1.0000866613368826,1.000034068908673,1.0002511844926858,1.0001825050315085,1.000189883364679,1.0001905521733923,1.0001339758880523,1.0001681820416857,1.0001053451079513,1.000099519352527,1.0002221417248232,1.0001123594902994,1.0000912491627951,1.0000528852555242,1.0000267765934703,1.0000640605820947,1.0000106350123161,0.99997340956551,1.000005543123304,1.0000487111145,1.0001165799978067,0.9999839223934606,0.9999724574749823,0.9999089000427889,1.0000609937069413,0.9998780991923449,1.0000392640383053,1.0000084462687757,0.9999901470943559,1.000065117988506,1.0000591399818723,0.9998907008629077,1.0001488847534923,1.0000826164132959,1.0000631662291966,1.0000623518643832,1.000055183322707,1.000107036179956,1.0000810761364567,1.0002350978968086,1.0000572540526043,1.0000850109029584,0.9999905028384115,1.0000124891030637,0.9999191432277625,1.000019661628818,1.0000143833129498,1.000007440788523,1.0001280303828832,1.000071977541855,1.0000081856702852,1.0000114483456333,0.9999499065537483,1.0000078885355017,1.0000479614180098,1.0000425965126993,0.9998965489524407,1.0000449524000115,1.0000354475529407,1.0000090330224158,0.9999895289704193,1.0001503056756946,1.0001784445633048,0.999951122957733,0.9999862498794685,0.9999423251105792,0.9998313861477856,1.0002344595771009,1.0003120189130816,1.000069650074441,1.0002567892105805,0.9997485819903466,1.0000003232968284,1.0000230473799503,1.000034378881196,1.0000036977374231,1.0000688545773058,1.000120791536475,1.0000742011831842,1.0001806030976124,1.0002384973352199,1.0002045857727395,1.000264418366709,1.0002882836400537,0.9999745574448408,1.0000068349141358,0.9999556812350805,1.0000389301504262,1.0000045053944533,0.9999424568764886,0.9998761596342056,0.9999766702344963,0.9999554154474745,1.0000000815359726,0.9999951248325815,0.9996897846419173,1.0000179071173727,0.9999407621767994,0.9996495934590272,0.9996459665548667,0.9996681340485318,0.9996291673333985,0.9997706541747338,0.9984642405791245,0.9996337143460904,0.99991685766448,0.9998932957246635,0.9997772697290224,0.9998046044593467,0.9997947362728922,0.9997686276738084,0.99998547643266,0.9998770521953837,0.9998062455805179,0.9999102025266333,0.9998027154128661,0.9998316711932189,0.9998253157070903,0.999829959548926,0.9998047089996455,0.9998336031327653,0.9999752306942106,0.9999128883317095,0.9999365867445498,0.9998756416609267,0.9999617385550148,0.9999725254790899,0.9998619915635557,0.9999952139387471,0.999898288913403,0.9998366911981503,0.9998352340048737,0.9998871608357541,0.9999410504300996,0.9998851329191564,1.000204124596032,1.0001031678171421,1.0000437821767896,0.999890158094915,0.9998751071129938,0.9997582799439033,0.9999472190612202,0.9999517861125949,0.9997865116227411,0.9999722735126982,0.9998544821029554,0.9997354090681311,0.9998690092191925,0.9998618494191328,0.999883699793542,0.9999888341858586,0.9998373090534781,0.9997917026661759,0.999987189538633,0.9998816590194579,0.9999875759241378],"symbol":"USDS","volume_24h":314349675},{"change_1h":-0.2802,"change_24h":-4.43972,"change_7d":-10.6769,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":7623437724,"name":"WhiteBIT Coin","price":64.25,"price_usd":64.25,"rank":16,"sparkline":[72.93222676727355,72.9526385983299,72.72360755078975,72.71958267628943,72.80313907293538,72.76305939232974,72.73725536238916,72.58892868811783,72.6868334072984,72.70495886471465,72.80555472956878,72.73960494662234,72.69760914598038,72.70314854006062,72.83765186083272,72.7946806264267,72.75837194620325,72.74561808329432,72.90126649262028,72.8705463690166,72.84690907246936,72.79044302541762,72.88821091459619,72.85895838143139,72.8233706806587,72.90403670417204,72.93630301195891,72.66214287888782,72.64220529719519,72.83019878134982,72.79645350774237,72.64104557865974,71.6339042114407,71.9260654108592,72.1967697222686,72.60905298801633,72.5366332127697,72.64690657584477,72.27848282762298,72.23722893434464,71.92018801115123,71.67052749453894,71.19667019236735,71.92511900057029,71.62699169710872,71.54547442650517,71.68837012337008,72.15355293621143,72.04111445356145,72.13065609384992,72.7791947582507,72.32203957193444,72.05370806500835,71.98554791281538,72.1415048857033,72.13735903614923,72.26197500101435,72.4694507586334,72.53227011456303,72.26832079478311,72.25655885897812,72.07776463246479,71.78269518033419,71.9841419767037,72.06572271615036,71.8700522099256,72.02544073779144,71.92181455684266,71.69974341884334,71.3785627395197,71.56758725310443,71.53388885255607,71.09086746104136,71.74390145984698,70.5020436223413,70.14896789842938,70.49616345862427,70.76042135206048,70.7375114620959,71.07968663559467,71.14854829643824,70.94512724198725,71.06250509007045,70.82533909523609,70.92929564491776,70.99846303322252,71.10458552224762,71.0977090414269,71.29895413665923,70.93888687193369,71.41251745934929,71.04488133369705,71.08513219997405,71.31170653155893,71.24928279476046,71.11640225035735,71.09196016771723,70.91591232504341,71.40663769901325,71.62850923637005,71.92596431511772,71.82527031191705,71.69458042508793,71.95563700595733,71.68087563347689,71.20388708488032,71.29893904133525,71.36426055077554,70.98708042510623,71.09557301674349,71.11889107474147,71.01090948768771,70.88154122442408,70.8077362414924,70.94014983443142,70.86436295247708,70.77187699492256,70.7433784619014,70.18191839312452,70.14434664088273,69.794127923252,69.0828487511839,69.11634144825385,69.20890876903506,69.40130940475174,69.26624671770946,69.23997405994659,69.06141063071603,69.11825631166668,68.99006131443352,69.04788995066379,68.73124355736529,68.60974161468278,67.8906044526547,66.56821761376503,66.23929533010396,65.9299986976958,66.86528575701229,66.54236510444062,66.55896479608614,66.90058589416579,67.17714461489139,67.17843804389118,67.14309540066292,67.4735885032484,66.84171684315811,66.67906530579745,66.50189063252965,66.70480883630312,66.83555194255959,66.9564974534336,66.81466063502639,66.2729688811392,66.1329996587025,66.28491156511146,66.25819405558077,66.1634714899685,65.73580726882834,64.92668884028126,65.28341447091357,65.51522352832153,65.66322510288173,65.43334088649462,65.25949542009705,65.72202107923114,65.59395944542248,65.57557457548772,65.32271258936973],"symbol":"WBT","volume_24h":157981465},{"change_1h":-0.1599,"change_24h":-8.07563,"change_7d":-11.6913,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":7125515334,"name":"Chainlink","price":9.29,"price_usd":9.29,"rank":17,"sparkline":[10.867963340651615,10.90336021489957,10.840322485831782,10.848979450831523,10.883773276174036,10.892258445405277,10.828554976297653,10.743878094773567,10.771576854509979,10.782712207386075,10.82204429692227,10.789351603005464,10.764041342951554,10.76474902406165,10.77014572296845,10.738303965818208,10.747602705602102,10.716698488455513,10.74184066063701,10.72865551789537,10.761925368166823,10.742050849638357,10.779023718245112,10.721603259709159,10.706249313108977,10.726922149651449,10.732958890840667,10.639365477216153,10.640875059494325,10.706100032352191,10.669485391882978,10.645885371160775,10.216699351931727,10.367964371600067,10.399892550386435,10.562968262727122,10.564705221988211,10.582731541349318,10.5694289882716,10.564149040669568,10.437702635782356,10.345488469640179,10.27164386709159,10.45039383868916,10.418050360904234,10.409070488354338,10.513339542392913,10.609078870320428,10.58815090816385,10.71229250843998,10.784634940814092,10.682273617978952,10.631706659896098,10.638740538796172,10.674948601504056,10.665006921269827,10.661748182805855,10.669381225771543,10.64753847429983,10.60991412277114,10.634412864358833,10.575735276510608,10.559253593108126,10.59223776546858,10.63939821274321,10.611719591879298,10.631637062942835,10.617216318848472,10.539173954313803,10.43761294296259,10.447737950910224,10.487697624749668,10.370585340414134,10.504680540594231,10.268296826309886,10.180994868245726,10.23121078761296,10.281785575889185,10.295904749388646,10.316319279329347,10.348760477229428,10.287045789726216,10.283376369313894,10.323051583079561,10.352233129167818,10.356818965607625,10.3806447458396,10.359029037368506,10.398559604454427,10.270555944086357,10.341626789830526,10.311259190269455,10.363787711671998,10.377096872621737,10.389759814538683,10.323793297858822,10.367843906928195,10.327789600490116,10.48567989566857,10.487303369174303,10.508680882323132,10.46325105043496,10.461161358419966,10.431149469869107,10.350843864023915,10.173911758051172,10.184111483854256,10.201372568443281,10.106156639082638,10.146451328189334,10.105569265889049,10.103646694891728,10.027320231943364,10.049895743735215,10.098534259836756,10.072928280291395,10.09517758243998,10.048352758449855,9.986964358471706,9.978710748305733,9.888100374940636,9.888889424609438,9.956016565360166,9.986372238992631,9.99529025650724,10.041759663944445,10.046835539765832,10.055532381523818,10.078408168218967,10.068710533815757,10.138496350541391,10.120072369418795,10.089839982101248,9.929513357040797,9.72676742083656,9.675074952549114,9.7334879920323,9.876960800640298,9.876916957073432,9.893041060429365,9.89813474639562,9.964562281027408,10.001350929550634,9.983258420312549,10.090810391584519,10.049546015942239,9.919657759169576,9.86009551454141,9.92121135252821,10.011402821481798,10.027129346444376,9.958768158228876,9.865431079878359,9.773254514254635,9.860342859277404,9.836542214573782,9.771717612972214,9.705790352230695,9.552490472485061,9.621607723356405,9.675009541548754,9.629891303831949,9.566615179460733,9.556632267469627,9.642629205470694,9.598891779688799,9.606611395532642,9.541132289479023],"symbol":"LINK","volume_24h":243633995},{"change_1h":-0.8493,"change_24h":-9.16579,"change_7d":-11.9078,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":5922639555,"name":"Cardano","price":0.157656,"price_usd":0.157656,"rank":18,"sparkline":[0.18263279840473626,0.18271529515213575,0.18163939673645918,0.1816671564189024,0.18178834666488772,0.18215655548258627,0.18115327278562335,0.18028747450307106,0.18032059080670598,0.18089139217534578,0.1815892164352243,0.180858119860828,0.179849058440143,0.17985129351692938,0.18049815384471124,0.17978324296360199,0.18002059412435728,0.17973299048658437,0.1802421788150725,0.18015716466134632,0.17963356650211784,0.1797377741489326,0.18060908180079732,0.18011881714605707,0.17959056135013393,0.18048337742978662,0.1806247597034736,0.17906385842095848,0.1789997295890722,0.180295603469274,0.18025997499570767,0.17982908326518726,0.17274146216487846,0.1745707407713661,0.17500474831529667,0.1771495947582053,0.1774535915759725,0.17806482128410242,0.17627714504057138,0.17584289866742545,0.17486503597962474,0.17329840208162522,0.17220825262730205,0.17531827646161646,0.17550551746707513,0.1750766495835887,0.17588091049487073,0.17863826216443365,0.17939618807146562,0.18103641149086072,0.1823200152553285,0.17966048698372417,0.17836173178973716,0.17798480129732064,0.17833191232927706,0.1782127705937632,0.1776262297822588,0.17778619860264303,0.17723299414393984,0.17686944481005049,0.17705693980048767,0.17716738531320778,0.17726097722994444,0.17821172619909065,0.17876199761002162,0.1788983268762307,0.1792390168897366,0.17897804074851756,0.17803947099947837,0.1773292035002979,0.1780167878302102,0.17765126372444018,0.17607402096589225,0.17730968924879742,0.17316143769665243,0.17212998650819378,0.17220661019737704,0.1731542772355246,0.17372926102667174,0.1741878041422512,0.1741313074789737,0.1733737666577748,0.1738413154633038,0.17469939379714725,0.1750289045872981,0.17514183361740263,0.17507058224784677,0.17477682303601244,0.1753201802997644,0.17383528557580505,0.17509626819000357,0.17447192452270188,0.17567340704005577,0.17628446495607306,0.1766573253340793,0.17638364219445318,0.1774022783911049,0.17693176326388407,0.1784560318131209,0.17886416892295823,0.17927417035645896,0.17774640409575498,0.1773928839306063,0.17756472486181843,0.17675840017405775,0.17428030198627434,0.17434936666615042,0.17453825352960672,0.17307956731698987,0.1736988472548151,0.17315909407435973,0.17245709427794592,0.17229979350346952,0.17217424109559487,0.17270823079381567,0.17296484085623268,0.17373598075282715,0.17294605076159808,0.17152820107310043,0.1712775579915069,0.17042406024197324,0.16934826401643427,0.17035502185778767,0.17051264533327398,0.17146490698010464,0.1719051175168847,0.17211636342435183,0.17233006623380298,0.1732349500226802,0.1735124894128596,0.17420363547680534,0.17526119793369987,0.17415282584239117,0.1711981725255926,0.1682744903617352,0.16729539820994024,0.16815595001510575,0.17063560572788553,0.1705809142054746,0.17014261355814309,0.17073076585544128,0.17145604363678274,0.17155282630554705,0.17117120229341026,0.173518678387325,0.17317216961162651,0.17148225879480278,0.1706558536293761,0.1709905072637335,0.17176535449047056,0.17179744794807875,0.1705243013510106,0.16838146123000994,0.16716500774756782,0.16848558769430097,0.16767937190138724,0.16705055744957154,0.16519713609055428,0.16334942263810767,0.16415134223208935,0.1648972632871721,0.163902716232867,0.16275913590716945,0.1626637670525996,0.16402612508023384,0.16334824287562932,0.1634616690730632,0.16180016622288382],"symbol":"ADA","volume_24h":231943026},{"change_1h":-0.4799,"change_24h":-6.46416,"change_7d":-6.6272,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":4968817406,"name":"Stellar","price":0.140332,"price_usd":0.140332,"rank":19,"sparkline":[0.15165631749095437,0.1518973940997089,0.15136290651780596,0.15191512034079258,0.15162613708195066,0.1512775462231016,0.1508777684456781,0.15042563987490515,0.15063907183862438,0.1510301690042704,0.15120816959834193,0.15114644665537388,0.15087058483051877,0.1506699647422398,0.15058936946932622,0.14985118414539877,0.15011905897397707,0.15017448388219318,0.15088740629500447,0.15046145708881103,0.15032639592508992,0.14995257031989453,0.15090021206584175,0.1510194908752884,0.15061970767462954,0.15081095720381552,0.1512164997691432,0.15002164703750218,0.14982398886399154,0.1505676884224071,0.15011930179266567,0.1500476373718335,0.14394626486734005,0.14580728700325052,0.14633135570914976,0.14743293848016947,0.14779242932162356,0.14819107784722044,0.14699488114336745,0.1470709656966098,0.1457910877849164,0.14518322082541738,0.14407029555943823,0.14636913077079927,0.1462883402432772,0.14565612303618114,0.14569590172467023,0.1474836894730179,0.14706878477169386,0.14790775334190778,0.1496210405733677,0.1482444165382852,0.14747437081952547,0.14722716944692726,0.1471465795727775,0.14771601332425352,0.14734297073089245,0.1478779327296351,0.14742296391773058,0.14727483249952036,0.1470845328040133,0.1467782084326204,0.1465895262754719,0.14747437632858457,0.14807608274390419,0.14866441135439884,0.14918924239995265,0.14783594640141617,0.14768375737661224,0.14631103240193222,0.14588890048338662,0.1454550569892467,0.14429096454821308,0.14574795963699624,0.1427049871726585,0.14158615648725684,0.14292289350263845,0.14411609706456227,0.14410421397785747,0.14402133962905717,0.14507109162183454,0.14470089850859796,0.14465636306374374,0.14501897776193098,0.14449498855766738,0.14448807070221037,0.14499679594856427,0.14469566934767347,0.14532290053328442,0.14441058323372666,0.14518508052141926,0.14600486754088257,0.1463708412162604,0.14747727057537122,0.14821164881361532,0.14872912093393342,0.1497847255743874,0.14955448114205122,0.15169983505842646,0.1508038252006286,0.15077554002583268,0.14980705241517997,0.14923354486908294,0.14970022495063165,0.14895820297445744,0.1468581005449,0.1470920351111014,0.14814565736271706,0.14734400514123855,0.14734296916841322,0.14675355240858318,0.1464735406765732,0.1464286398718587,0.1458841922894918,0.14584709629337864,0.14583961006772259,0.14648049255943543,0.1460340815530655,0.14479668299882814,0.14494083191603485,0.14402830977579764,0.14329976166147926,0.14393609905024085,0.1447620250710261,0.14544789035519123,0.1473894321166143,0.14763734982492724,0.14870471215522257,0.147536473818221,0.1491555589022626,0.1483503258108553,0.14900224596413914,0.14734038809630554,0.14523410863539074,0.14245654823879358,0.14235804162635435,0.1426048155023315,0.14464153488872775,0.1450564854341684,0.14600887157691603,0.14621411488505437,0.1466859531845626,0.14750733811890904,0.14753547420206659,0.14919594435810102,0.14963399778794928,0.14805257451726056,0.146661835697785,0.14828542076614848,0.14957537243648633,0.14945885439488246,0.14789544260367607,0.14677100900985574,0.1455684604118951,0.146174566525075,0.14592516233077768,0.14503277770758635,0.14395843333281702,0.14270860813708688,0.1435014836369082,0.14418688166590177,0.14366583672767336,0.14274432916313545,0.14214350867570213,0.14450785267810132,0.143830595620249,0.14376921629061082,0.14253127746200814],"symbol":"XLM","volume_24h":213225509},{"change_1h":0.0212,"change_24h":0.0282,"change_7d":0.0537,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":4931165664,"name":"Ethena USDe","price":0.999433,"price_usd":0.999433,"rank":20,"sparkline":[0.9988970775332149,0.9988402032494378,0.9987320692552043,0.9988162733467689,0.9988216756914297,0.9989106481137983,0.9988801203319283,0.9988625500923615,0.9988296562900368,0.9988020955205016,0.9987430135130891,0.9988218224191274,0.9987886448610063,0.9988380794063463,0.998894817876581,0.9989495137363628,0.998916916569831,0.9989631892368128,0.998885362632327,0.9989231146769373,0.9989425561879864,0.9988964544962498,0.9989084836012994,0.9988514055694532,0.9988203101939711,0.9987489370344276,0.9987254115272708,0.9987560789707901,0.9988498681356273,0.998790087759233,0.9987958996443841,0.9988424723046321,0.9989607818302191,0.9989346582525688,0.9988711704307592,0.9989638187388395,0.9989987905769884,0.9989484594123161,0.9989478931866436,0.998878882225851,0.9989519275546949,0.9988947419205265,0.9988006520240961,0.9987735495468455,0.9988060416844924,0.9987989205690782,0.9988116401847651,0.999131711717155,0.99914258179338,0.9991771239211904,0.9991371825400348,0.9990227732496529,0.9989724657903598,0.9989126874336521,0.9989631253374056,0.9989089102825042,0.9988482258696592,0.9988618538691386,0.9989561603599428,0.9988447998436306,0.9989419326612,0.9989474039799904,0.998890050342546,0.9987448528550462,0.9986902219904125,0.9988446030570565,0.9988755024952747,0.999026407257291,0.9991538039103115,0.9993682521904955,0.9993476833580509,0.9993296297582482,0.999283571138572,0.999350278358779,0.9994243585763148,0.999488106895962,0.9994706322505055,0.9996082133379507,0.9994555896837635,0.9995428800283197,0.9994830285890084,0.9993998564656709,0.9993544196983314,0.999524527701341,0.9994230838355247,0.999509612664867,0.9994929999972612,0.999465731943758,0.9994797306896147,0.999550919063584,0.9994330153510436,0.9995403586131231,0.9996174594456365,0.9996487161422059,0.9997385124469015,0.9994590590835339,0.9993114978540466,0.9992548778394834,0.9993383482623204,0.9994758623663729,0.9994610617765836,0.9994156030898912,0.999445234476563,0.9994462827596722,0.9994471052904702,0.9994342047314966,0.9993957763090446,0.9992849127476982,0.9993511848534674,0.9992920108213438,0.9992154805329541,0.9992387865157983,0.999248287440169,0.9991925193968122,0.9991951098894939,0.9991625539240339,0.9991565678261166,0.9991696160672988,0.9990632454721396,0.9991068952469451,0.9991435954533816,0.9991335567549945,0.9990798667857439,0.9992017079474398,0.9992609375669296,0.9992050567242164,0.9991514800098097,0.9991151125732874,0.9991821691543663,0.9991335548754499,0.9991089054171696,0.9990680925899971,0.9991342186736305,0.9991395577821908,0.9991176620994305,0.9992769198823613,0.9992140979944097,0.9992308924846212,0.9992475905760311,0.99917417519918,0.9992040287886257,0.9992790112004973,0.9993879635791513,0.9993821108062252,0.9991698679323439,0.9991931762259139,0.9992314569010703,0.9995040519916149,0.9993056600275536,0.9993429579887405,0.9993479799651724,0.9993898281619946,0.9992433106063102,0.9992644620385048,0.9993854819359823,0.9993388233750793,0.999286806293185,0.9991447573688681,0.9991499245577283,0.9991577621727293,0.9991861538913923,0.9992276842904253,0.9992159023499316,0.9992719720321136,0.9991408200853006,0.9992157305834494,0.9992198905273176,0.9992906778689926],"symbol":"USDE","volume_24h":29508391},{"change_1h":-0.002,"change_24h":-0.02301,"change_7d":-0.0136,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4451879347,"name":"Dai","price":0.999875,"price_usd":0.999875,"rank":21,"sparkline":[1.0001768063783554,1.0002699953723189,1.0001367685644857,1.0001106635456456,1.0002041002009048,1.0001623581526067,1.000005448584952,1.0002469088640968,1.000038861273394,0.9998471643396221,0.9997968826824266,0.999951557671182,0.9998423709933901,0.999880799809724,0.9999939744806478,1.0000556050334166,0.9999757602846912,0.9999328083058979,1.0000128139264366,0.9999139017168822,1.0000629898458044,0.9998783583137248,1.000029979751263,0.9998706782168872,1.0000575320160774,0.9998147834252938,0.9999456501160177,1.0001019369680906,0.9998595296337313,0.999970941250578,0.9998789014559308,0.9998449716824943,0.9996976104496808,0.9998264837475138,1.0001116405061286,0.9999037741402492,0.9998804982214557,0.999957751466359,0.9999402605725926,1.0000353098521242,1.000074450956104,1.0000727705742831,0.9999270628526935,0.9999830957750909,1.0001605487492335,0.9999792653255872,0.9999918261955272,0.9998385985175208,1.0002879142302294,0.9998190051668372,0.9999610555803228,1.0003087789265348,0.9999699908253792,0.9999891615915706,0.9998955872786017,0.9999139170394473,0.9999127493786825,1.000011460060434,1.0001029629309965,1.0000078654130244,1.000133946700712,1.000130451232398,0.9998975748623893,1.0000887180101954,1.0001304111205387,1.0000060866475229,1.0000088218473593,1.000129816930181,0.9998939504901464,1.0001412147454256,1.0000195498716409,0.9999845273646719,0.9998792864474036,0.9998418676223376,0.9999727768310681,0.9999473484030047,1.000014014219072,0.9999685687514043,1.0000316119157315,0.9998831569739165,0.9999938532771331,1.0001443546402913,1.0001449611039452,1.000025307863058,1.0000064933339918,1.000217522458255,1.0000151496047236,1.0000074281053644,1.0001448697612105,0.9999835632951846,1.000124464643269,0.9998848183501685,0.9998976524018987,1.0000140656876348,1.0000079188402589,1.000090255009778,0.9999782696175733,0.9998215592008075,0.9999454605930715,0.9999464686611873,0.9999087558287507,0.9997638985535563,0.9998785263819008,1.0000130651301113,0.9999403877530431,0.9998796733462504,1.0000764971467253,1.0000524372344268,0.9999933848235653,0.9999633157564926,1.0000014674916602,0.9998354982285101,0.9998646999801412,0.999945385824918,0.9998431941410969,0.9997855200899046,0.9998489753389508,0.9998208375165248,0.9998251813707718,0.9999538953816948,1.0000170250556426,1.0000048758834825,1.000061394929092,0.9997754408172796,0.9999362318713844,0.9998907980925867,0.9999663980142686,0.9999393971416763,0.9999608769283227,1.0000336416236975,0.9998279363926859,0.999923930579884,1.0000390513558637,0.9998153892256127,0.9997829379883275,0.9997811794983951,0.9999368792207739,0.9998855410797824,0.9999718970928423,0.9997456805626062,0.999993993277556,0.9999413982257997,0.9998031986694669,0.9997859156826869,0.9998321043087467,0.999810116607368,0.9997061378065645,0.9997357539669753,0.9996742239467374,0.9997239498296151,0.9998913145682352,1.00006744886146,0.9998585950519779,0.9998703970323534,1.0000006859702637,0.9998781064911367,0.9997853489714319,0.9997288488477235,0.9998979697283429,0.999923439360032,0.9998410976224924,1.000042700256199,0.9999634380757477,1.0000012094825725,0.9999612485221494,0.9998234746243876,0.9999763416575627,0.9998776576777341],"symbol":"DAI","volume_24h":145823285},{"change_1h":-0.0585,"change_24h":-6.61382,"change_7d":-15.8185,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":4280641896,"name":"Bitcoin Cash","price":212.79,"price_usd":212.79,"rank":22,"sparkline":[257.961007292539,258.78071542336465,256.63657949458667,257.0177233697973,257.3944068123062,258.1734413813539,257.07517596272896,247.710696726252,247.57376386331262,247.94377039859748,249.41827107891433,248.14313437626996,248.66989205616517,247.93845630700963,248.68658804655973,247.23391945737743,246.87911320788038,245.2248647212813,244.95632421196711,245.85776115758696,245.68154069917,245.13310356469574,246.6899203657511,245.01392739328935,243.93727467978704,245.87154681099716,245.35698092192848,242.63813019638894,244.00491975037534,246.08541069244006,245.889899313464,246.2814366512412,238.46500139098336,239.1698297842868,238.7435350316465,241.8577739505972,241.80509669546285,242.22672575677095,241.4236499649081,240.70836178440692,239.40524919409012,237.8352448216844,236.42515549357742,238.64030818264527,239.9532450384075,240.2137053905927,242.36882750932403,243.8423108052127,241.77356154914497,241.97385862778157,243.62667913964364,241.957019971055,241.3863794923389,238.39665951885203,239.4273367678559,239.97188224220528,238.74847518980627,238.8612191078092,238.89793175356638,238.17024691479352,237.9267813879398,237.48335073195253,237.94051357773424,239.43316262533114,239.5873551504035,239.2182234423955,238.93508639903243,238.54400107581876,236.62154674480018,234.57517955830463,236.42574907657036,236.22159030553956,233.93182766590158,234.78587175313717,229.5291568480458,228.25226963483163,228.01216948682193,228.65403637849505,229.6355537947988,230.22920271068932,230.82043036728808,230.67117708828252,230.8682322676767,230.62638091715814,230.65442843166178,230.0401649890589,230.18050402995007,229.38242585173555,230.9523992207099,228.54802980380697,230.55568641147408,228.88997907836423,229.28231239027338,229.6661162036918,229.54504830178823,228.76275740584433,230.6783870530045,229.97891430464676,231.49388563271455,233.04523167236482,232.55410148767342,231.58438988256546,231.599658048029,231.48433339711673,230.4006543708996,228.18153153472284,228.68999080367257,228.94282148087402,228.33601253772747,229.4759167891249,230.10279021787403,229.40458488051448,228.1942069525589,228.34257737970515,228.66967682062426,227.85283696700972,228.0105151232676,229.19373926756938,227.198443185845,227.14112333549497,225.37496613215987,225.7847267322953,225.6724463390517,225.47207077526357,225.02152289401923,225.82869594411676,225.77346051467683,225.23936043194817,224.9541243248189,224.38321633987331,225.0613346655146,224.9037603255444,224.42758498491003,222.96865484058566,217.0631349897919,214.76706884045979,215.55562116454274,218.13607542540083,218.00983969163778,220.13707984811455,219.88902935026607,222.18067287341458,223.82417198621647,223.90603032232843,226.721557296836,226.54605574948468,224.5794352759676,222.6563426779198,223.58399085287263,225.5556383065978,226.7214743428204,225.19052138942644,223.12892679867534,220.35682447850127,221.54220595601285,221.51566080624323,220.08225665006486,219.10486211051315,216.2806668099094,216.41562146734273,216.60367195311184,215.0242218197023,213.95625326334454,214.4599328879579,217.3651502718755,216.23997083792108,216.86863266644116,216.72260874696562],"symbol":"BCH","volume_24h":97862016},{"change_1h":-0.5223,"change_24h":-9.89988,"change_7d":-10.2817,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":4226599120,"name":"NEAR Protocol","price":3.22,"price_usd":3.22,"rank":23,"sparkline":[3.7117519561763266,3.7011533698484866,3.6784720779948077,3.642742118004603,3.655520986489712,3.6777300441183933,3.6463062809468645,3.635424154208632,3.6565497487622043,3.6689481039057776,3.732029294711837,3.7062042277009115,3.690119073011244,3.7078445415140764,3.701496590320182,3.6639099144930714,3.6979341762791984,3.6985878354045267,3.7065118848644927,3.6958804365483906,3.7099855104559327,3.7076219526578886,3.7162741511559427,3.707172813042733,3.6826761943355963,3.717547148645755,3.699869118981751,3.602003061402764,3.602648830187704,3.663564552932683,3.638436583316771,3.6269997281040984,3.499181932833383,3.54296434778952,3.580702988989418,3.62914286707039,3.620933605398603,3.626061807020767,3.610283119984752,3.605090417550899,3.5527362638173265,3.5325918413504143,3.4763496014046633,3.553375458484122,3.5195637294387474,3.4836200921822953,3.5087637846575808,3.563681355704264,3.543176844951143,3.609131398404725,3.6721858719856653,3.612092403722993,3.5792079474404876,3.6241224180592155,3.6120330851256037,3.6128449036906787,3.6458233769854878,3.6408445857823164,3.6240189312365443,3.6286663034469484,3.6117228160169628,3.5965554890658127,3.59536736670589,3.6100495969020474,3.6312602692087586,3.63714694907165,3.634669850407006,3.620151617555915,3.6173159321101056,3.571265259009025,3.607451230944105,3.6318466565383907,3.6325908133369755,3.722924158755243,3.565304250534609,3.484773410601344,3.525262393075198,3.5894529113190257,3.572615162812289,3.5544409003149493,3.59358580580715,3.5496368708662835,3.584136005730006,3.6253975767317677,3.6550671861359127,3.6795732857813657,3.688234962601995,3.664414595465922,3.6570012523697417,3.6051507975758788,3.623716755533049,3.5856539773138025,3.611170848498451,3.631180033589424,3.7818518700909927,3.7405258695885655,3.7852578933049013,3.7175954998213787,3.7435133463740473,3.7847770724595575,3.747030649396711,3.719041715830309,3.718760846249953,3.7074753456713845,3.668073797761913,3.594646636689303,3.5853924797578416,3.6133284751791597,3.592363137071643,3.563956721311044,3.5567913380695027,3.5457678007389624,3.5238070975929903,3.502969039367457,3.5022847905274994,3.4606076574880205,3.498754884421817,3.4894798935770615,3.4436694759226656,3.404299539804158,3.382432716302335,3.4027518298684503,3.398825711076259,3.411108322179164,3.3992152139231613,3.4258539910158876,3.425785307501317,3.4310189660805377,3.399017750885961,3.4021983050599025,3.419140192761485,3.4360534000103726,3.4520638908773544,3.4071998145041733,3.3361230628485457,3.2696265720968896,3.333205505556947,3.487673230018535,3.5061978379529655,3.5157995903105603,3.490183669570818,3.4963831069148914,3.5510135897994553,3.528080728107062,3.579510387265506,3.5503255767475954,3.5058565074471266,3.4996298256474794,3.497238088356769,3.5133192265039805,3.5414639597956064,3.528944154638983,3.4845589083936583,3.419686964779346,3.446227056668436,3.446791330395316,3.4234339900164623,3.4151171720450133,3.34185366229925,3.3422796780812307,3.3655624785379836,3.362033632341915,3.3175078868720824,3.311612248716628,3.3516085273611527,3.325520034964972,3.330661191794811,3.3295864301265325],"symbol":"NEAR","volume_24h":481246153},{"change_1h":-1.1683,"change_24h":-6.88518,"change_7d":-8.891,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":3608272468,"name":"Litecoin","price":46.36,"price_usd":46.36,"rank":24,"sparkline":[51.912856699150694,51.93378792434264,51.80408145148627,52.05480084315967,52.22987659059693,52.28487704397431,52.17361425800633,51.80064064253133,51.86669571115672,51.96447895318438,52.1252595590772,52.017604659607905,52.00639763831231,51.99357403755648,52.131507358726594,52.04392483678646,52.18472488922327,52.07947688813736,52.113987385241984,51.947960589417676,51.8246816217228,51.80180919977191,52.00871301919186,51.835423573072426,51.657177713062765,51.6142516391387,51.786572594020534,51.45540747474256,51.35931616639953,51.68716292359987,51.57370690045764,51.529092867522714,49.72965845975568,50.06968607496832,50.05230850610327,50.707005631147,50.718334489631616,50.972147304561375,50.941346980800475,50.813082941425165,50.5574329048123,50.309537043890856,49.8779274521204,50.85299613055899,50.98636601522681,50.65326741796133,50.741432484985,51.49211739593773,51.58843007059694,51.97392938169205,52.183904517013595,51.73556138146812,51.512431472805666,51.52938623737772,51.54537571525852,51.50222983809613,51.4367482324149,51.44294141679976,51.355059402716186,51.39721964676159,51.37401316909346,51.219729459228304,50.99529886528319,51.26558033911866,51.42335854413967,51.43625215064396,51.41885252233588,51.43576162834232,51.446917254775464,51.04680344408294,51.26665659350908,51.252574942257645,51.01646264371817,51.41076092008274,50.225863321152,49.778023944099466,49.97818027811782,50.2027604728987,50.26086345104511,50.297095591851495,50.54141208466624,50.534329808567165,50.70090015062056,50.65501754891121,50.918446600281676,50.91796193206296,51.12341723846053,50.97821085589497,51.06050598440443,50.497072287288134,50.749897714943174,50.576899690651544,50.87965011021215,50.88276518644221,50.9967899842604,51.063272762612826,51.215551964894736,51.00740524314532,51.302393053632144,51.26799231536136,51.23429863573898,51.16039217826196,50.97364343699339,51.01688727758559,50.68909779419282,50.0608783465242,50.20843278121349,50.31604681329504,49.826509212557184,49.961766098004674,50.032707864104104,49.83958532086041,49.51656486648573,49.55770145247919,49.64092270128742,49.559873361184685,49.561589587588905,49.45299822853027,49.08595958841217,49.07280002351046,48.8287871048228,48.81677077570808,49.01155537111541,49.34255118623587,49.513946885567826,49.832761816575314,49.99945598713424,50.00701053574722,50.04463785382185,50.07714180180449,49.98813706580041,50.27970659537037,50.133694318109605,49.4029271412569,48.05196240233271,47.80811377194664,48.15627132496392,48.87628187937446,48.894279432101364,48.76844453194837,48.82047058621654,49.138410942335945,49.161068836179474,49.34359918555924,49.80059568292363,49.67302103571791,49.2606224165835,49.065748641866904,49.37472563632781,49.76516643423386,49.88132030075282,49.68312049134056,49.352002449632856,49.10479122908283,49.39887477807513,49.46507616591889,49.30504740099601,48.93211132034887,48.38501286284449,48.732920483632775,48.92663585138679,48.528389825878214,48.221420864649396,48.03988658205822,48.47790902954023,48.27427356168511,48.402073427627066,47.91176863687349],"symbol":"LTC","volume_24h":191123518},{"change_1h":-1.0537,"change_24h":-9.39854,"change_7d":-3.7022,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":3442716568,"name":"Avalanche","price":7.71,"price_usd":7.71,"rank":25,"sparkline":[8.265209776187586,8.252493760845203,8.209738838119653,8.180434780192959,8.236288916833212,8.244043055041363,8.197933817416063,8.152440838192167,8.190922158423962,8.19452049862526,8.221735488151376,8.2027665590289,8.176499308425887,8.169167912936821,8.186048403008675,8.155945497413024,8.177883429590386,8.164635190709298,8.18681717038619,8.162798961749214,8.156294195658417,8.155173975341933,8.182239411218612,8.1697771111993,8.16622654187932,8.19870026569789,8.23371944922035,8.172338786597344,8.171145942997812,8.202655211705121,8.201348421428515,8.174809416634492,7.849009996855683,7.912986607278982,7.927353231921384,8.016939684591861,8.030635130483216,8.054239111043925,8.017385973550994,7.994673009658953,7.9287804013985275,7.891807420315648,7.832996632198111,8.003788982049873,8.001038715990939,7.991173157126687,8.027075052593114,8.457428376797521,8.790273745723908,8.860193233921885,8.98462236437842,8.73749415379905,8.658326405188355,8.544892112074555,8.556449496428039,8.578175660101133,8.648150786122198,8.631542821490674,8.644013926813393,8.666423702392011,8.646211169202951,8.596621620970147,8.56608736111163,8.54675609043783,8.597269129130783,8.480748115064106,8.459213571527128,8.462162021185488,8.406000274285764,8.289596941011137,8.30347172806785,8.355647173728828,8.292079530453558,8.37647099939434,8.21118662520759,8.184730233533115,8.244033277771372,8.254172850463572,8.25267615382405,8.283213007009413,8.312281412490059,8.344636926785768,8.369828189271907,8.41549145196424,8.437753179243327,8.46720568479844,8.435514261846786,8.435618484731403,8.485642842375324,8.446606226050983,8.575158932459704,8.589323781833599,8.60954247959522,8.683806177297551,8.573668049286146,8.531544607122907,8.55263044753805,8.52827568095738,8.590890834531743,8.62429072707343,8.640692950534113,8.598681762717762,8.592072593136187,8.611002780588986,8.610289963930338,8.487177900135046,8.51285899339926,8.55980139243341,8.509327120115826,8.582761671022354,8.603530344747343,8.579251182300005,8.559525649511459,8.589349122490223,8.623738372247672,8.600767621232071,8.67345127242499,8.482650928769992,8.459503847739311,8.406462158983713,8.326187368008231,8.304446379331639,8.371550522821828,8.336324253489302,8.320387737700173,8.348790680753838,8.320428938615365,8.335076935394518,8.31908879010733,8.33257945423757,8.35211907492971,8.325927480768815,8.380667249455072,8.243782169648682,8.058788006458368,8.052592454389375,8.081495061142103,8.268523847691426,8.261927429333284,8.280072963347411,8.336561348753248,8.422482139267473,8.389330143665635,8.428701699276237,8.557702326061438,8.501861013652166,8.359450890063288,8.304119135517222,8.34431275416957,8.407180877802794,8.421100556876006,8.378751522645322,8.297738884223445,8.189678756050721,8.233893791394646,8.227123870968956,8.169917517113987,8.12761264911012,8.057002688606289,8.107354394674458,8.113853632083824,8.093344456729458,8.006690643165157,8.011182304750909,8.052598840602728,7.981838561714143,8.029563798267619,8.006556082365746],"symbol":"AVAX","volume_24h":226512950},{"change_1h":-1.7814,"change_24h":-6.63309,"change_7d":-11.4121,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":3292875063,"name":"Canton","price":0.082213,"price_usd":0.082213,"rank":26,"sparkline":[0.09506116722516737,0.09504847617305018,0.09494161686851305,0.0947767401265824,0.09476564406156533,0.09413867749029307,0.09409915845018023,0.09359239670465434,0.09304369261505638,0.09319893193028164,0.09403342616834515,0.09303714960418862,0.09273611309498302,0.09277452656905633,0.09275676241156097,0.09290650278212062,0.09333701551545598,0.09294671826447409,0.09315692596148605,0.09259190844652666,0.09235825573661254,0.09187057189752829,0.0922710731993115,0.09207543844569224,0.09190177017191335,0.09240652556826737,0.09309801450669804,0.09292117781740573,0.09252880880799438,0.09301029720922353,0.09265766014485018,0.0918393934517771,0.08942943024979919,0.0902597618808904,0.09046167770031374,0.09130817186159909,0.09075247718860835,0.09159424520215835,0.09068261389634827,0.09055693945653732,0.09003249715450518,0.08934335543702593,0.08871372010676412,0.0883206495025958,0.08874224297117729,0.08890264711531579,0.08938857451867274,0.0904695112119481,0.09018383051642917,0.09046665620378844,0.09198547380631313,0.09135233415044999,0.0912859981732509,0.09183161345864593,0.09140772047057752,0.09155475622624919,0.09179619814197165,0.0925227359276023,0.09144161752192632,0.09100376744492124,0.090871446419563,0.09111425802924751,0.09061097563635959,0.09115692041157257,0.09151443262642324,0.09160864403865292,0.09185285090935044,0.09242415412613715,0.09191233709903301,0.09155309396027113,0.09215093986699381,0.09127987421600173,0.0904155797887078,0.09143066604740634,0.08963476434212408,0.08827034044970847,0.089413530833078,0.08953948928629746,0.08911885514727777,0.08912818444843487,0.08883026584462109,0.08896485221510747,0.08938595235652368,0.08975761323941597,0.09006223724163916,0.08961668082942059,0.09053068953027346,0.08996557899266888,0.08988898355365646,0.08974169128316772,0.08969269625998194,0.0900987191941521,0.09011605093703252,0.09153051963840889,0.09291281543441994,0.09205354129017862,0.09248852269552668,0.09219729477904932,0.09343962437027988,0.09374858553403179,0.09361333378957318,0.0932085616062295,0.09269321228270878,0.09254609045963687,0.09199812798360023,0.09016623476850981,0.09065137250119062,0.0908322227825396,0.09067726991804113,0.0911520783868616,0.09088975965936194,0.09140803774864464,0.09082536982944679,0.09053981182415828,0.09090386461795592,0.09021006326404953,0.09045543497484497,0.09022771415594275,0.08969220139432744,0.08939084094901634,0.08896221653541078,0.08837072254645183,0.0881824366621334,0.08845982701579903,0.08865619247800713,0.08863408434576968,0.08918094104776007,0.08932459794734059,0.08933352429974187,0.0890034118128345,0.08874540647070081,0.08857194274171044,0.08836842145251417,0.08743384329926608,0.08627223469293195,0.08622474095224332,0.08658526572547111,0.08826153264776915,0.08820523264232892,0.08786975930065923,0.08754246083895528,0.08782216690390941,0.08780901108386129,0.08858574940766455,0.08864502656278782,0.08795119822192561,0.08732819702109158,0.08671855248698773,0.08753770751243178,0.08780027809943615,0.08777573500152609,0.08707441319459976,0.08591370241840322,0.08538447490596382,0.08552780668988055,0.08544461566018093,0.08520704350931403,0.08555222252457641,0.08451245550290948,0.08528333573279316,0.08564060019079296,0.08538073346066027,0.08460295844865344,0.08446740223260145,0.08529970013049538,0.08496485948196368,0.08526266868476182,0.08509533658473711],"symbol":"CC","volume_24h":11375900},{"change_1h":-1.6095,"change_24h":-12.79168,"change_7d":-24.0551,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":3143439703,"name":"Uniswap","price":5.17,"price_usd":5.17,"rank":27,"sparkline":[7.039372111330724,7.0722707451229,7.012852895056315,7.0307227919786355,7.101359894441429,7.199165249191994,7.133537563388825,7.073566271715859,7.1091522393241755,7.146851885549272,7.216577104228022,7.1245967277401565,7.110297707624609,7.132930010538936,7.113596565021668,7.07445078203606,7.075092237346025,7.0682015348420375,7.0927131590845915,7.053201613559908,7.035664150656269,7.020456835772063,7.035198416242783,6.984112366055572,6.960144061845155,6.978519965829139,6.999911906878936,6.975335175938135,6.973896373688507,7.020858439725055,7.012812526562945,6.966034447707047,6.673739556571053,6.770922485423576,6.779999112282615,6.933934985616449,6.94207635204848,6.938164728139861,6.928335497081316,6.901848303645713,6.8174936152778844,6.756706582500411,6.697945196165504,6.753910480288591,6.765006535132044,6.728536655128084,6.775063976879629,6.893695165948783,6.869480761320034,6.914247501914661,6.982296474191444,6.935224128973548,6.978296896089766,7.046328422090112,7.063830252556581,7.053354839123109,7.0639061536239325,7.030956406360686,6.976759970802808,6.998075412079939,6.9959108559309335,6.935989617032654,6.901772187691128,6.935153247313159,7.010485581558472,7.067811582959944,7.040270600560904,7.073747057329364,6.991845470886306,6.938883094629647,6.933449197493606,6.969905465332084,6.9738610210439305,7.063027569473478,6.844398183046371,6.694817257327903,6.667313810284063,6.687312556453596,6.708007826405987,6.682079050148555,6.729982886438359,6.6471337403809425,6.663532848410037,6.691946613135838,6.7120283146145026,6.670430747164564,6.696037252393361,6.663735646576994,6.666117508983216,6.447968833914048,6.454469962790967,6.386721486575401,6.392525346109236,6.459848661312024,6.467792390587573,6.449593714881122,6.494364856825254,6.436648136111356,6.510049666247536,6.564407300623964,6.6066911272307935,6.561213569335219,6.556554842372487,6.5510939682145395,6.484261149832806,6.3381000299254735,6.2330080583915,6.220434542224895,6.120314578198337,6.22638765436856,6.21503511271898,6.24331463695544,6.202903219884685,6.1301694237631725,6.141317185059316,6.136396297278812,6.186578632270013,6.1656107667213025,6.096650589522855,6.036565515329848,6.034326312338443,6.038878298199151,6.007527660631486,6.023916748213828,5.990738201114213,6.023522083484784,6.0344934436321305,6.031348588117759,6.007869040781183,6.022173544880696,6.065456177059972,6.085848760388238,6.053179276592764,5.895493218704106,5.78614454147224,5.66699795090903,5.681238945548836,5.817549778223129,5.814148675125095,5.800169981005497,5.76502492377391,5.796495403339692,5.811255217316174,5.812168258803025,5.954484886371644,5.903567653995718,5.826938051892603,5.75998269478793,5.751831875712182,5.816220130776794,5.8737393347432425,5.812631135963875,5.7409342483433266,5.718812251841642,5.753383878022865,5.733632981720622,5.709020916230451,5.63228245983455,5.533206260158326,5.587428340304799,5.61859612727405,5.5714289198918046,5.500880424220487,5.503858083928499,5.545856178886889,5.506646360418459,5.498397128949105,5.422914947210318],"symbol":"UNI","volume_24h":354953282},{"change_1h":0.0335,"change_24h":-0.64691,"change_7d":-4.8455,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":3120477589,"name":"Tether Gold","price":3857.23,"price_usd":3857.23,"rank":28,"sparkline":[4058.9313429306876,4060.0542825394014,4054.863031445574,4058.447762102892,4059.8915125179865,4059.6647257762647,4060.5676893011955,4060.584828334016,4059.4848631795885,4058.682551002602,4057.9292937979662,4057.954266594203,4057.382168867439,4056.4864755175604,4055.0573356457444,4053.6767547696345,4054.104324852074,4054.747505306016,4052.582317058221,4053.2449629771745,4054.6804727578115,4054.5002519258283,4054.099636798609,4053.0711247794443,4052.535367444938,4051.157654332642,4050.0321455013477,4047.423765138657,4049.4537518583293,4053.579013700376,4056.0633293763613,4050.8805804225794,4035.7629122338353,4044.4966551315497,4045.0477430822734,4093.564401552286,4107.884722431746,4103.8447169042265,4100.106102043664,4107.573433683686,4105.178712159916,4089.9616852262993,4070.6087315853124,4080.1081259052016,4081.9017916747976,4082.201891972807,4091.946860297786,4103.419587200256,4107.2023797599795,4101.1144026106795,4101.845331776275,4091.4911312270824,4084.151240696165,4085.715762243226,4113.897338429663,4120.0348108733115,4118.85862029395,4116.021570615875,4116.503317420285,4102.829845994476,4109.121335190387,4093.2515950392685,4093.346813592643,4097.489921809859,4105.4630547138695,4102.766359163138,4096.5507443225415,4097.114165456557,4070.6218235754786,4059.0299793961713,4057.2423876206262,4063.0972364858835,4038.6038548176934,4026.1682345941995,4028.1083895585275,4008.523100397634,4005.960670515677,4015.7720210871107,4016.747882942011,4019.6268849795283,4018.8991975373388,4022.3743568005802,4027.064150328638,4021.1752043798547,4033.497227441779,4031.594496259585,4034.203598115264,4034.316274312419,4046.397516348159,4046.4568066879506,4044.1351470404106,4042.4294013614153,4034.4350932101693,4035.639822283835,4031.2298382550175,4029.926796258883,4023.339377825023,4002.921278167441,3993.6723857285056,3989.368531782996,3983.324980422516,3978.350513143298,3976.6996894575373,3976.2051138720863,3978.316043765216,3979.2409610469235,3968.8772115482907,3985.0296203375497,3976.2798447641408,3970.7967709479726,3973.1982630119805,3965.9186705765064,3969.1466079428783,3955.149855644446,3954.721387785943,3921.0759969142196,3935.0941551398323,3945.2384276043485,3934.6805969434085,3928.4938005750987,3886.203956710809,3864.2343793096516,3863.508263285219,3873.293070943103,3868.4412873249507,3876.2620766550217,3877.7569750860002,3869.047918366603,3872.7777696248622,3874.3189158223886,3875.304885813276,3881.6171408476816,3901.2757013920273,3906.660678890962,3909.2093533238667,3901.261039493503,3889.023330942113,3885.1680334857992,3884.8671329917233,3882.4365752053395,3887.6033154571714,3879.8930223523744,3880.751216526005,3877.084479097039,3870.100699896846,3882.1525889759528,3862.74265502407,3869.8083776385047,3875.51580830954,3872.154586943648,3865.140763438809,3869.1583769907625,3875.7622939152175,3872.1812348362687,3872.8636609709024,3873.6465796207235,3872.7894665708377,3864.6322318317184,3860.3134737088612,3859.4340641433755,3862.8424113483848,3863.064291227804,3862.8123648049614,3862.5285370585993,3863.500916029295,3864.0473502967548,3863.6746904363595,3862.310319382153],"symbol":"XAUT","volume_24h":101999683},{"change_1h":0.0366,"change_24h":-0.03152,"change_7d":0.0307,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":3100533302,"name":"USD1","price":0.998005,"price_usd":0.998005,"rank":29,"sparkline":[0.9980809647605408,0.9981785955528782,0.9982557933004064,0.9983181853881412,0.998275361309747,0.9982465149407018,0.9980917756623638,0.9981592686670515,0.9981006932147007,0.997967970677417,0.9978169236903159,0.9978731621728367,0.997812123332391,0.9977530307194543,0.9977393198112025,0.9976767112338646,0.9974799999106484,0.9974959300497659,0.9977437043371102,0.9978029662663462,0.9978248108544076,0.9982955190925085,0.9980080236816207,0.9978459677305105,0.9977983776370564,0.9976869940218591,0.9976390980083412,0.9981292135281459,0.9980435229468309,0.9980279129989985,0.9979974015288648,0.9979466038424052,0.9976175509243348,0.997643085325071,0.9979397824778704,0.997757067146068,0.9976872370512418,0.9975318907233813,0.997770763817444,0.9976919476753535,0.9977214896744476,0.997710670994113,0.9978917815141598,0.9982710129513094,0.998274422479346,0.9983460479503751,0.9981930762015218,0.9984543645272866,0.9983608839491536,0.9980791605132736,0.9979914083088322,0.9980368108306928,0.9979805529021146,0.9979454040164493,0.9979313057355839,0.9978061523977539,0.9977216952636999,0.9977039372063166,0.9976190544758344,0.9979628335624678,0.9980153539700545,0.9979406185933479,0.9979057341650822,0.9979994871692783,0.9981264915208086,0.9980325178089612,0.9982422503079827,0.9984120688570582,0.9984555514847356,0.9983640928734736,0.998498517408586,0.9980601759850583,0.9980244614320337,0.998200739044476,0.9981798011421633,0.9983448927718879,0.9985987742593367,0.9984127459231399,0.9981893547481099,0.9984109471373332,0.9984497651431307,0.9984741770503268,0.9984665063449532,0.9984509011412336,0.9983438306253076,0.9983228021880063,0.9982567867531997,0.9981518773920365,0.9981156281570559,0.998126231413931,0.9981433222823755,0.9981822232346969,0.9982035592616864,0.9981932612455638,0.9981672805325158,0.9982913440605004,0.9980633734390847,0.9979459067971153,0.9979794609842041,0.998233234023752,0.998276390277463,0.9982332830043384,0.9983760102624152,0.9984449263489803,0.9984882522308001,0.9984797599239875,0.9984814428716203,0.9984027184590054,0.998289094365564,0.9983516549808095,0.9982883548667668,0.9983189465955485,0.9984406038893219,0.9983354564784618,0.9983845858274082,0.9983996653153134,0.9984866394550985,0.9985070773881635,0.9979960778372827,0.9980059861639254,0.9983175520891546,0.998433211103524,0.9983422887639176,0.998593125758576,0.9986038534795438,0.9986276386195477,0.9985329915780925,0.9985743514236151,0.9986527017927813,0.9984748640711546,0.9983890631835993,0.9983873557331544,0.9984244754560747,0.9985024551409392,0.9985236643657792,0.998479582131174,0.9984916445106762,0.9985114940102245,0.9985425719342459,0.9983596570470271,0.9983676939409356,0.9982630081317061,0.9986141113638363,0.9983137599763746,0.9986712150574996,0.9986375661823234,0.9982926367837616,0.9983573112491563,0.9985183727684285,0.9984481810351886,0.9984490869675561,0.998502070641037,0.9983058027561036,0.9982071205248727,0.9982241410646553,0.9981842255666122,0.9981466747703519,0.9982840101197811,0.9982180688650829,0.9981278142351009,0.9978707568290265,0.9979399300151909,0.9979576272476703,0.9982533687474311,0.9982698977316873,0.9982521556585554,0.9978941548152291,0.9979348522075511],"symbol":"USD1","volume_24h":1039998787},{"change_1h":-0.54,"change_24h":-9.11254,"change_7d":-11.3594,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":3089959893,"name":"Sui","price":0.74654,"price_usd":0.74654,"rank":30,"sparkline":[0.8623689249084998,0.8606763553482687,0.8571389943728425,0.8578943619813288,0.8596102709728192,0.8618890108533517,0.8591997832555955,0.8536798826207325,0.8516397188314054,0.852706750055927,0.8561267592956266,0.8530720534313269,0.8507040897037997,0.8499475132160247,0.8513387050189678,0.8503051188061074,0.8527035895328635,0.8500640242071972,0.8538794852534558,0.8515781310057636,0.8482834946322527,0.8474972283058354,0.8533064759966602,0.8519686656054094,0.8495807769109769,0.8518770818460047,0.8514088659366311,0.8421370313442695,0.8443672318350447,0.8504026129697888,0.8482176605265803,0.846522219711861,0.8109028622305288,0.8195967764586057,0.8203542632986122,0.8373372154299008,0.8373296075590712,0.8384502449275105,0.8334304146999274,0.8318472838623744,0.8244345729512923,0.8201416185897554,0.8093411695232875,0.8256913261085943,0.822705113069311,0.8203927354381529,0.8244370396230712,0.8422685238114199,0.8504233298334459,0.8580307234857114,0.8670513556948355,0.8544819215576682,0.8479284185653817,0.8477174872258921,0.8497170589239718,0.8474756921086448,0.8444046469143257,0.8449099447264856,0.8444901593729651,0.8412359607212679,0.8401122830831861,0.839330398024219,0.8410311884848558,0.8449475372864269,0.8468932318980661,0.8484112293624362,0.8486378913954116,0.8444448586723354,0.8404564579494873,0.8324992222032078,0.831495396837992,0.8314283905550017,0.8291615284393828,0.8377497366452601,0.8144654347980362,0.805846878089459,0.8116602392127011,0.8166759837365513,0.8171851257823814,0.8164224685930095,0.8216976370441936,0.8198324848337178,0.8233564783837438,0.8260834570676676,0.8283212642955045,0.8274085069892426,0.8304432310929422,0.8267435497289221,0.8281073648112457,0.820398424549763,0.825851390644231,0.8242246656596953,0.828244700352258,0.8292709167658442,0.8333109214514708,0.8304614312384435,0.8348102000415409,0.8309162541146038,0.8427838268147985,0.8450691612439484,0.8438784261382427,0.8387453929711787,0.8364148102209586,0.8384080637267493,0.8329215579931255,0.8203652172436318,0.8217446772505906,0.8220024334217226,0.8175901873926079,0.821085145715743,0.8190707054192038,0.8181831992068046,0.8136016406664887,0.8107610142102272,0.8134548844607418,0.8105971841278524,0.8161059033822371,0.8130752596809542,0.8039260758388975,0.8004120937916703,0.7936069300084587,0.7899941535342397,0.7937544906923498,0.7972567827301219,0.7977469806219832,0.8004215957071185,0.8041839299479877,0.801108288696442,0.8030796634415746,0.8019790188316225,0.8049806679689026,0.8066418412766393,0.8025277640517141,0.7898622827722984,0.7740198211923481,0.7678127671542959,0.7764372890019918,0.7928350183145291,0.796308732685482,0.7985926474718099,0.8014574608131619,0.8019267637174621,0.8021232307771884,0.8047977853340563,0.8183523748569896,0.8194743837895299,0.8096092850351657,0.8005341787867558,0.8024402046160924,0.8081437024291093,0.8125296776224598,0.804308971229001,0.7978279252532143,0.7908811627478682,0.7960782904244984,0.7947579999971651,0.7889224483204405,0.7824317818835124,0.7726299994812511,0.7760278918799917,0.781028506786995,0.7767198042807574,0.7694092979256935,0.7671964805900865,0.7748841159081119,0.7699172602436714,0.7720722324600789,0.7657690136112946],"symbol":"SUI","volume_24h":317805165},{"change_1h":-1.2634,"change_24h":-5.47812,"change_7d":-1.0719,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":3039557627,"name":"Gram (prev. Toncoin)","price":1.064,"price_usd":1.064,"rank":31,"sparkline":[1.104122244719407,1.0969689302608587,1.0917136685453492,1.083567281784649,1.0825953596193243,1.093908056156198,1.089709230071281,1.0736274113742776,1.06325433283857,1.068183693192084,1.0664625769528522,1.0636156457629307,1.056918084498557,1.0510905503797647,1.0529843274576876,1.053166479148915,1.0580805806873474,1.057379809792431,1.0631212164252457,1.0602360954891423,1.0676678332985938,1.0632680957223257,1.0680113494412624,1.0617041856374108,1.0555561223853374,1.057529564364816,1.0591547118587807,1.0494437355379436,1.048929012015451,1.0495493838313117,1.0487687181621588,1.038138869644999,1.0042130958672475,1.0208205162093293,1.0182637921198745,1.0117826098245741,1.0132889295750005,1.0064158781717327,1.0005289033736413,1.007133929713787,1.0088085321247349,1.008605559097339,0.9995175169891666,1.016177825995052,1.017957878340176,1.023647584125364,1.0311776511651658,1.0485941998298498,1.053353627731467,1.046416305050617,1.0479520898006278,1.0410472170224512,1.0349006124391198,1.0304358589392535,1.0327035241478186,1.0357636692108132,1.0266275113392118,1.0350500289926674,1.037517068227146,1.0398335457287982,1.049372563086517,1.090500838940749,1.0842442805092654,1.0832953784229336,1.1009710708099996,1.0871206998146057,1.0885301522434938,1.0971990643952325,1.085596623462635,1.0919520856134177,1.079887344978876,1.093813966859303,1.0978352964755955,1.0935898617656956,1.0992802835835247,1.0996555084132182,1.1143357373449494,1.111952937361642,1.1026279184826495,1.124721560166349,1.1533668185856853,1.1375448220379476,1.1397242482891075,1.1266723930493452,1.1281542258112156,1.1426770228894196,1.1373542838023405,1.1417450047150315,1.136914244862643,1.1445912465337114,1.1544370637509602,1.1585582117507212,1.1869290949172313,1.2035832485237055,1.1833050111457892,1.243390990157015,1.2486856780624294,1.2042445453703439,1.1911563091022865,1.1932860215116676,1.217540517472389,1.2273273980102728,1.2062328256409702,1.1809231152276705,1.1807051282443004,1.178478201355641,1.1719065886742153,1.1799717607556977,1.1886294658049852,1.1890472480199061,1.1986741118777586,1.1730110888766123,1.187961782121214,1.1791148708474148,1.2049577798671527,1.2202954537312753,1.234718637705587,1.2355950227974777,1.2386278359341147,1.2614932050082293,1.2379563278001033,1.244924432998751,1.2694013340208015,1.2523602170638148,1.2263779301496507,1.1523332735240557,1.1424084686202993,1.13799900011984,1.1427312719915643,1.1396032164311702,1.137691617954373,1.1498090608040163,1.1512615339034298,1.1443418700550199,1.1345477763838288,1.1468181154010824,1.1414500286146985,1.1492538679388773,1.1485513210194778,1.1402758113811808,1.14882935739877,1.1457290118601693,1.1510562342710036,1.1547324269137536,1.1284793376764195,1.1291943377610296,1.1249039671856433,1.126836277545922,1.1190058403141734,1.1281165473148784,1.117125073741137,1.109966158693829,1.105508936835654,1.0947272937823074,1.0921817453004512,1.086601607130988,1.0801435257493033,1.0802940729806596,1.064742255404364,1.0645377802784755,1.0779322040268964,1.076962895184799,1.081753969348514,1.0863077634665164,1.095972547200699,1.1057458225048193,1.0969262502709725,1.0967426271722285],"symbol":"GRAM","volume_24h":41954389},{"change_1h":0.0037,"change_24h":0.00857,"change_7d":-0.0388,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":2788710301,"name":"Ripple USD","price":0.999957,"price_usd":0.999957,"rank":32,"sparkline":[1.0003246723891546,1.0003086881431245,1.000248738092537,1.0003201786988767,1.0003215629540247,1.00027892992489,1.0002042839081542,1.0003256157752398,1.0002030277836718,1.000149890974264,1.000075399769573,1.0000808894719135,1.0001436668154384,1.000100228259613,1.0002335966835652,1.0002103728031058,1.0002580985987397,1.0002399315164356,1.000146560976703,1.0002321353232815,1.000233478905699,1.0002437242938598,1.000318973224675,1.0001712748051674,1.0002590755572973,1.0002066432855123,1.000222779827415,1.000186954411714,1.0001567145000279,1.000202375676411,1.0001921750399119,1.0003052420512064,1.0000863130813054,1.0000132127791703,1.0001236508169324,1.0001014336592398,1.0001502002101685,1.000056619187167,1.0001741178816828,1.0000752937770008,1.000096485991029,1.0001179054397495,1.0000246487992444,1.000114334080202,1.0001250690549586,1.0001082967365935,1.0000180444798676,1.0000979944134698,1.0001130817630426,1.000018853824949,1.000041450432881,1.00013015172366,0.99997564362693,0.9999927899280688,0.9999441066898409,0.999876955880553,0.9999564462864445,0.99999627177134,0.9999839681665903,0.9999656313581755,1.0000574609959252,0.9999917597868643,0.9999428369620362,0.9999612196152653,0.9999955237046839,1.0001256658928481,1.0000912903902477,1.000070103939722,1.0000665222798912,1.0001356505441943,1.000034639867722,1.000078766832307,1.0000750351092247,1.0000971842612871,1.0000438302426273,1.0000244086415448,0.9999986630154744,1.0000385938695169,0.9999975779421437,1.0000849899288993,1.0000988270662943,1.0001029059292865,1.0000263170914656,1.0000776849032216,1.0000653345517767,1.000125685012426,1.0000823041084832,1.000096775522748,1.0001635220829488,1.00011179610981,1.0000369552631965,1.000178885147789,1.0000688261748538,1.000071334242211,1.0000666198843398,1.0000420265013308,0.9999876401571702,0.9999933525589025,0.9999986201391605,1.0001003718224857,1.0000097912489625,1.0000993573606412,1.000072161320364,1.0000058457621845,0.9999867163977315,1.000020453451424,1.0000103284054367,0.99999372673789,1.0000239127806663,0.9999849196524347,0.9999101699907816,0.9999319653087178,0.9999468527680427,0.9999087459694894,0.9998739654384166,0.9996684143771496,0.9998581806428941,0.9999266560284387,0.9999096121035057,0.9999030417519301,0.9999327080436388,0.9999453082190198,0.9999454454157753,0.9999006380749832,0.9999964812154647,0.9999655470597627,0.9999941394069553,1.0000008514973182,0.999969938718009,1.0000023462201642,0.9999495883295296,0.9998513913303747,0.9999885516498739,0.9998116116971209,0.9999615999879216,1.0000025929114178,0.9998263858372206,0.9999080805704307,1.0000137071648716,0.9998966713259296,0.9999753138906462,0.9999142958842758,0.9999613387151168,0.9999211469840437,0.9999003236355838,0.9999289137789839,0.9998732895234062,0.9999206580398748,0.9999387671180333,0.9999298152260914,0.9999238508362897,0.9999765983442436,0.9998465422708464,1.0000101393125616,0.99997401304048,0.999898486179066,1.0000085612959686,0.9999426751811151,0.9999474159811439,0.9999260632050042,0.9999293527485665,0.9999779599669061,1.0000143001025241,0.9999837338864391,0.9999687820459592,0.9999274858532963,0.9999701209968898,0.9999997266920548],"symbol":"RLUSD","volume_24h":332695672},{"change_1h":-0.0022,"change_24h":-0.00061,"change_7d":-0.0164,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":2648831065,"name":"Global Dollar","price":0.999881,"price_usd":0.999881,"rank":33,"sparkline":[1.0000739754291212,1.0000220977107004,0.9999483882126302,1.0000736926408254,1.0000787306236762,1.0001111079598315,1.0000381026510765,1.0000357696371485,1.000078200489542,0.9998933704560444,0.9998371957482708,0.9999036251514162,0.9999245101379495,0.9999735912887058,1.000010687224058,1.000045887578262,1.000043626093586,1.0000523258194844,0.9999918595538442,1.0000279982855853,1.0000386570982989,0.9999825109601542,1.0001123409592532,1.000035617928702,1.000018849112823,0.9999810600383938,0.9998591260842348,0.9998679025438865,1.0000031515909633,0.9998524573261446,0.9999467980833824,1.000037498417636,1.0000160274533123,0.9999936630592834,0.999935558968345,0.99995198023361,0.9999671663370528,0.9999961631205911,0.9999393201700162,0.9999897633228048,0.9999285470369715,1.000077399617219,0.9999040940200891,1.0000081696929823,1.000026923588878,1.0000051728327615,0.9999936456637173,0.9999930428676258,0.9999872605214779,0.9999689659513318,1.0001166813512552,1.0001241304214687,0.999967443116076,0.9999491399084617,0.9999714170201621,0.9999729609432308,0.9999679985317307,0.9999589381336893,0.9999964187949173,0.9999627103269885,1.0000067834134665,1.00000868079394,0.9999199671149527,0.9999051356262999,0.999948672056577,0.9999661316625817,1.0000209526458188,1.0000413978629563,1.0000982920805446,1.00015323571913,1.0001016664694655,1.000114093511046,1.0000190604904964,1.0000160099977276,1.0001326923296472,1.0000435315450598,0.9999768393533719,1.0000085992123589,0.9999215353716877,1.0000052094626264,0.9999541237207139,0.9999700182244766,0.9999487684950001,0.9999782027407207,0.999958238592851,1.0000134459229706,0.9999393754570669,0.9999304926483461,0.9999599758295667,1.0000000719700828,0.9998918609917777,0.9999473145201127,0.999923091583559,0.999951427185735,0.9999790809535928,0.9999655887272589,0.9999313756707244,0.9999004157070795,0.9999363190839363,0.9999386281531623,0.9999411998210017,0.9998843892168108,0.999899568785716,0.9999573216427403,0.9998911551629109,0.9999260445524465,0.9999248193904671,0.999908212103367,0.9999027720238246,0.9999172719551344,0.9997823183133535,0.9998696737574123,0.9997984222272956,0.9999389408700132,0.9999444257742567,0.9999326517166599,1.0000476138885763,1.0000379249729228,0.9998993813143545,1.0000043343354115,0.9999207570575196,0.9999478225886516,0.9999829313690726,0.9999827011682783,0.9999406390859741,0.9998729763487393,0.9999481504704619,0.9999042461236803,0.9998936080196127,0.9999318583882201,0.9998884516564633,0.999882619328762,0.9999567098372748,0.9999326198176142,0.9999262969941775,0.9999409710989268,0.9999437270165208,0.9999746286214068,0.9999652734565144,0.9998194598213004,0.9998806001883996,0.9998830517775692,0.9998834780655238,0.9998705790248044,0.999894291614747,0.9998797707938761,0.9998859517880433,0.9998810209293957,0.9998270521069663,0.9998375374105359,0.9998447806846241,0.9999017156114716,0.9998347222579628,0.999869979433357,0.9998436117441243,0.999867290450288,0.9999027898720063,0.9998664462685802,0.9998666044362964,0.9998914365911873,0.9998790398708721,0.9999092607598083,0.999910267961702,0.9999261837035638,0.9999033087046776,0.9998887463603191,0.9999304067879637,0.9999743576361209],"symbol":"USDG","volume_24h":462990007},{"change_1h":-0.0053,"change_24h":-0.02892,"change_7d":-0.031,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2627438477,"name":"PayPal USD","price":0.999663,"price_usd":0.999663,"rank":34,"sparkline":[1.0002181487469313,1.0002066501812454,1.0002160469343606,1.000267653415573,1.000172942848625,1.0002173938830676,1.0001963501179958,1.0003007080941466,1.0002488312456796,1.0001410508604849,0.9999984974383817,1.0000148936788669,1.0000708172046773,0.9999971964516879,1.0002042853324926,1.0001663824550922,1.000164268843631,1.0001715698131617,1.0001170238852082,1.000152492977095,1.0001088568507204,1.0001138412051829,1.000220951565837,1.0001168748194493,1.0000894707546082,1.0000604805724496,1.0000135458769397,1.00003594719053,0.9999928924113827,0.9999534042024442,0.9999316921317007,1.0000321628782758,1.000082649497364,0.9999502128701774,0.9999338657199677,0.9999139839976127,1.0000361242258613,0.9999096481013346,0.9998293923516247,0.9997871069410227,0.9998993660333475,0.9999343385501359,0.9999332408764258,0.9999107694784786,1.0000790179429355,0.9999997431557508,1.0000286473841355,0.9999749117834008,1.0000064067078474,1.0001155748489703,1.0001968997002717,1.000283786820536,1.00006710242252,1.0000766606331823,0.9999887485676269,1.0000051610360479,0.9999293204905026,0.9999596793673088,0.9999635327105998,0.9999609632249675,1.0000019152126356,1.0000086482887425,0.9999662515126518,0.9999857830210909,0.9999771367268546,1.000032765177425,1.000088536503179,1.000071150989045,0.9999782305964586,1.0000789315781495,1.000076987920144,1.0000188295949684,1.0000791305901604,1.0001847735057723,1.0002356702304183,1.0000121856409339,1.00004273711602,0.9999971433085231,0.9998999182567043,1.0002585112688493,1.0002971987851508,1.0001039841193857,1.000220585530887,0.9998248818046533,1.0000034415212358,1.0000322281787777,1.000026327772073,0.9999955165393489,1.0000373571193413,1.0000778138619428,0.9999889196776596,1.0000597373384994,1.0000968614531693,1.0001146749659506,1.000130252534963,1.000154642979769,0.9998934259419667,0.9998805467240605,0.9998800923710861,0.9999246160495998,0.9998920694795046,0.9998179785746016,0.9997756976785295,0.9998820813917112,0.999850097909089,0.9998910921181065,0.9998931594050536,0.9996397613836651,0.9998684031922519,0.9998069284889726,0.9995758831767704,0.9995982696421114,0.99961576041724,0.9995717341128096,0.9997045557895448,0.9987100367195423,0.9996265010390747,0.9997587793351429,0.9997845732726239,0.9997477993219885,0.9998431035951783,0.9997854057665914,0.999730100365715,0.9999066096116304,0.9998647236444996,0.9998376285360175,0.9999394787851553,0.9998292993560416,0.9998580065256081,0.9998501155988972,0.9998483799622611,0.9998233265696861,0.9998681047974226,0.999967462039728,0.9999113242300284,0.999999164355439,0.9999174928661467,1.000013636896662,1.0000112948654094,0.9998863831710963,1.0000133001454645,0.9999269435263849,0.9998825996892585,0.9998971712577828,0.9999075105098274,0.999913982666318,0.9999046462970907,1.0001522368641071,1.0000088988813718,1.0000408395490739,0.9999164579356117,0.9998988063273229,0.9997985124183852,0.9999095496140017,0.9999324966853178,0.9998370124338088,1.000004748913563,0.9999257195958906,0.9998268893922136,0.9999275449220953,0.9999391933850623,0.9998653414453716,0.9999413731856169,0.9998435884342648,0.9998083794144752,0.9999392839944002,0.9998826609321245,0.9999717297389538],"symbol":"PYUSD","volume_24h":29584396},{"change_1h":0.0372,"change_24h":-1.63366,"change_7d":-34.4249,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":2625328436,"name":"Rain","price":0.00367482,"price_usd":0.00367482,"rank":35,"sparkline":[0.005611358707857456,0.005602643276396877,0.0056043469844222656,0.00559432411217076,0.005589671294441364,0.005583404316039185,0.005652955077089561,0.005607431835715128,0.005588844828421501,0.0055949310081722615,0.005607649258530901,0.005604478141700705,0.005606095775242565,0.00560319049038311,0.005612969585629813,0.005628434962387102,0.005626732970843487,0.005575570276652068,0.005559163015722649,0.005523939648900347,0.005508283112021221,0.005445414313025522,0.0054303377834169705,0.0054405564797697205,0.005415007161605562,0.005404934744332527,0.005415655771464557,0.005344345799453515,0.005245782121001078,0.005231746276404129,0.005214594878618399,0.0051972810214964225,0.005081612056938761,0.004946656825447306,0.004855293797168767,0.004932488001960729,0.004946590343193397,0.0049453651583740805,0.004936303431498825,0.004930424571432808,0.004916506722949678,0.004809845278375405,0.00459989292531894,0.004690198667865876,0.00461213062810057,0.004620692486909449,0.004595435717082919,0.004593774783347969,0.004601964241126742,0.0047919663235681505,0.00460487876439571,0.004620519444575529,0.00464066314513777,0.004618078623295831,0.004601718595967432,0.004548865532735577,0.004547997114191659,0.004553634210162111,0.004535081932782609,0.004515754994600219,0.00452184707757636,0.004508813838902387,0.0045546357023011404,0.004561397038530267,0.004569783323429422,0.004550248781973532,0.004551801096781313,0.004593922005292701,0.004474500516419846,0.004362918275602449,0.0041485439986741045,0.004111230699857914,0.004065028945127609,0.003948651601306723,0.003755570371968073,0.003927342134584526,0.003894233308656913,0.003913446357344181,0.0039326923251191736,0.0038709477492168505,0.0038718940003340777,0.003873042318000232,0.003919543616538863,0.003939795825003199,0.004010048099620554,0.004031172570804852,0.004131966841540975,0.004142304394283354,0.0043180962111446,0.0042213917739480486,0.004405217145038724,0.004398683585986595,0.004115878730814793,0.004136952019974748,0.004138828897280501,0.00423701416118163,0.0042414717847707875,0.004248377474648128,0.0037359662182656164,0.0037887616798297674,0.003778691654534795,0.0038165149827638265,0.003800961429849198,0.0038005794109569483,0.0037998742037952888,0.00379351010743894,0.003783416866478262,0.003783519480516938,0.0037815278624000344,0.0038155423013139242,0.0038061429929507466,0.003806565199038827,0.003783761093222268,0.003782570529560484,0.0037851981761273003,0.0038040245495097754,0.0038160663824757996,0.0038175191214048117,0.0038273756841900913,0.003842851491450945,0.0038436321699805015,0.0037656132743761404,0.003765174191502976,0.003765527863252296,0.0037822194534584993,0.003772913434781106,0.0038003376916742665,0.0037460140827750743,0.003745250941062031,0.0037494662615792642,0.003753343655319603,0.0037524061340491154,0.0037526982073379017,0.00375107816908809,0.003742572606393416,0.003742029164359225,0.0037421809877672325,0.0037436531369560246,0.0037445649171123203,0.003744983737858829,0.0037459360354254955,0.0037529391362547647,0.0037524999471493605,0.0037515445574258367,0.0037398772049371093,0.0037401615024116133,0.0037345909086260293,0.003735480019690469,0.00372133719863916,0.0037209094195666537,0.0037212918397994932,0.003709169097413214,0.003708718201063034,0.003702960443720228,0.0037036878615280574,0.0037042939155459546,0.003709490477642398,0.0037082666897858873,0.003707657303381109,0.003704893449546691,0.003705424682897221,0.0037077200214750946,0.0037270872009656487,0.0036906435282673925,0.003695133096811398,0.0036898583259044417,0.003690100215844678,0.003690897515662966],"symbol":"RAIN","volume_24h":12189338},{"change_1h":0.53,"change_24h":-7.55234,"change_7d":-10.7828,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":2620186106,"name":"Hedera","price":0.05911,"price_usd":0.05911,"rank":36,"sparkline":[0.06762938895495098,0.0679166576422589,0.06723335270098948,0.06707938811512001,0.06718641086452504,0.06731836429646196,0.06729350206573925,0.06690184137459398,0.06696071491624862,0.06691929230269122,0.06710835839861504,0.06686064540034263,0.06671946995600378,0.06666205552964351,0.0666805294281772,0.0663898410204776,0.06639362680829305,0.06657479332142135,0.06661978126095949,0.06659600381634391,0.06653229823524441,0.06642413289125829,0.06687361217260533,0.06688299006319214,0.0666009346273867,0.06663548316150025,0.06652428245607366,0.06641426084495478,0.06625056293960566,0.06675795407857567,0.06685880482910588,0.0667917885664241,0.06473190611063499,0.06533183161692889,0.06554620311892763,0.0665402311272477,0.06673257293880584,0.0670655556118094,0.06674054092573938,0.06672866564291442,0.06617917845789204,0.06601041200856346,0.0655543266386038,0.06678009815237432,0.06679788768579632,0.06691014586787519,0.06715718351819534,0.06874593407621035,0.06809259032996798,0.06775036740224569,0.06846216120366869,0.06798776683372312,0.06735791376560572,0.06708935917292456,0.06706305954941694,0.0672116662867469,0.06703759205208387,0.06709998103559195,0.0668069650042665,0.0666024276228788,0.06678629869412306,0.06673606812218978,0.06679655683094868,0.0672560114982569,0.0670762762534333,0.0671830280114434,0.06722163155195345,0.06702348211158307,0.06680191851086188,0.06632915549265099,0.0664075126550481,0.06661222441974331,0.06648503185648766,0.0669224857465258,0.0658589723218728,0.06527510354328932,0.06555149965432384,0.06596653004391034,0.0659580421844877,0.06585631892396154,0.06603899658311403,0.06552645508474207,0.0655428467994163,0.0659384601829095,0.06616928988424638,0.06593211490256437,0.0659606275245488,0.06557033679406687,0.0658106770199962,0.06515232986140976,0.0654570150027955,0.06537009654502521,0.06568824974789392,0.06572998435899978,0.06605131558773508,0.06612011541038532,0.06620368426716707,0.06627416945162688,0.06666864681032694,0.06684571794935906,0.06670127508075194,0.06641224947443115,0.06637931667026616,0.06634286002352288,0.06591339219045,0.06527307701383726,0.06541939622579182,0.06547610308258331,0.06525014484646857,0.06549700586250748,0.06552165251810634,0.06533210893566464,0.06531443947353754,0.06546776614985908,0.06590137970594886,0.06567689997072301,0.066041807069602,0.06580725538008793,0.06518512049032749,0.06493757870056033,0.06443011039188551,0.06403076496358,0.06356271173176459,0.06346809889135939,0.06349550346698153,0.06370809526267371,0.06369346760319444,0.06329464426121366,0.06354783216909113,0.06386826027247744,0.0637091316276065,0.06364671543081285,0.06364211765384838,0.06246977530008808,0.06126924596464149,0.06095105683213133,0.06120957708274755,0.0619745357653656,0.06223267686461613,0.06213438200656761,0.06204868673741893,0.062436060791531224,0.06280297651382818,0.0632210142277956,0.06373594364881219,0.0637975814933014,0.06311245382134469,0.0628014546846293,0.06315783065080284,0.0631653763983721,0.06302873008171538,0.06260590078257522,0.06175860733415777,0.06103746620371786,0.06150882088223241,0.06121167954349187,0.0608835221281826,0.060601445583995675,0.059824008011167155,0.05998533377155028,0.06000065219910972,0.05983368396525272,0.05963588690369347,0.05973604255561235,0.06043493170461952,0.060211202790577886,0.060235847234406815,0.059936960431368265],"symbol":"HBAR","volume_24h":58730158},{"change_1h":-0.0299,"change_24h":-0.03756,"change_7d":0.1413,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2392377884,"name":"Ondo US Dollar Yield","price":1.15,"price_usd":1.15,"rank":37,"sparkline":[1.1489996769534343,1.1491431849425746,1.1505667434749136,1.150096814264913,1.1524243167802997,1.150522412537219,1.1521264096865613,1.1501769989072481,1.1500769470906003,1.151848524073931,1.1518369994713686,1.1518409251000914,1.1519011607580227,1.1519249490869923,1.150353917984866,1.1500504738465955,1.152211211652966,1.1520114294887334,1.152200436639057,1.1522882780174892,1.1497583594500942,1.1502899435429017,1.152155215688198,1.1521906942641964,1.1523717700624236,1.1503881251755295,1.1521345426244811,1.152136778705846,1.1521559045973477,1.1485272495504524,1.1521529417502663,1.1520373714907703,1.1521587466555654,1.152064118193735,1.144698400096495,1.1519773565349984,1.152136334249944,1.1523088652381117,1.1521701103547441,1.1523656204249821,1.145594801497962,1.1524993334543425,1.1523461235797756,1.147753365233155,1.1522557190825387,1.1479776830164776,1.147230314451285,1.1476312187789008,1.1519092844830094,1.1472561208821739,1.1522163654233641,1.152117577713182,1.1482682775991755,1.1481755684600559,1.1520323707619464,1.1478376487502862,1.151857822486437,1.151958251130503,1.151777451845194,1.1500799199812732,1.149385083838754,1.1495438558956739,1.1496326526092087,1.1500472109790174,1.1526044274747111,1.1500217539965811,1.1525321937598787,1.1526174540131349,1.1524930497486994,1.1502194035048294,1.1524904096359838,1.1523645846893869,1.1527058312068716,1.1526256375271602,1.1523990044340235,1.1523803150951193,1.1523806294274364,1.1491759813935276,1.1513634796941041,1.1524375645253457,1.1525036107234314,1.1522673196825768,1.1511713031582695,1.1508018515907756,1.1508589107674922,1.1526860008353403,1.1522189030488565,1.1525926027231177,1.152463074690585,1.1508970237700678,1.1520722868329574,1.1523257769630784,1.1525352442463914,1.1510760090720682,1.1526625694842743,1.15266158738932,1.1514212962327013,1.1511278478341402,1.151464816356139,1.1521145181964232,1.1525667063376779,1.1520385721569526,1.1518097839603438,1.1521720969707383,1.1513686456788257,1.1513680130844686,1.152213558432617,1.1524964272774885,1.15159303227793,1.1527735274019268,1.1522257563503207,1.151093766832241,1.1523007960993727,1.1516390720290843,1.1516212428303023,1.1521929227779182,1.1517251811044327,1.1521894862489268,1.1515845185696483,1.1520321520482721,1.1512037714474745,1.1511993872272284,1.1523764514759836,1.1512737254053236,1.152599860273644,1.1519476269731956,1.1524693980172223,1.1518205917726263,1.1525045079447702,1.1524353105174816,1.1526806604231925,1.1527422427107032,1.1525607737754708,1.1520941030469543,1.1525413473738817,1.1519687774635452,1.1521986072741428,1.1526728105595916,1.1521658645193067,1.1521282912307855,1.1528510848251712,1.1524556886536779,1.152906609771378,1.1524834088578604,1.1526014130721036,1.1524526556025196,1.1528824696093822,1.1525263278993223,1.1519284222280362,1.1528661978589045,1.1544622668951423,1.152600224400663,1.14897481667989,1.1525982778158503,1.1527814771742502,1.1521150130430142,1.1518664720019098,1.1530568812278328,1.1527607290732222,1.152628833023962,1.1532729056045583,1.152637848899496,1.1518144953941583,1.1524348934734459,1.1518026248191198,1.1520417649805894,1.1527382514541753,1.1525121049275238],"symbol":"USDY","volume_24h":4258808},{"change_1h":-0.5395,"change_24h":-6.62654,"change_7d":-8.199,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":2387278411,"name":"Shiba Inu","price":4.05e-06,"price_usd":4.05e-06,"rank":38,"sparkline":[4.492910984076282e-06,4.482711961315404e-06,4.469821571383791e-06,4.465411552410751e-06,4.4914915693195766e-06,4.495027657862122e-06,4.482591386934241e-06,4.463656158246934e-06,4.470202455530407e-06,4.474628222756475e-06,4.491146122391545e-06,4.480214652421344e-06,4.468391267233421e-06,4.476493109767327e-06,4.4787831783375155e-06,4.481528905637114e-06,4.466280877588369e-06,4.463804281600477e-06,4.4835469494168904e-06,4.4808719226399446e-06,4.4645615273530165e-06,4.4603049484916e-06,4.4643183069214565e-06,4.471569605202044e-06,4.458668188886888e-06,4.46956111950488e-06,4.467721137756854e-06,4.433290214106616e-06,4.437613004834218e-06,4.4569317715205735e-06,4.444982858769643e-06,4.452011745179809e-06,4.3201578299341935e-06,4.363089055426654e-06,4.362966503195775e-06,4.40966568965519e-06,4.415018261768682e-06,4.422919599940388e-06,4.404609802233229e-06,4.404889497846416e-06,4.3889374727852715e-06,4.35829223935118e-06,4.319488521258703e-06,4.386369067946032e-06,4.390075941920653e-06,4.382867464272397e-06,4.3895559327454425e-06,4.432272109131575e-06,4.438294635672588e-06,4.462251040476219e-06,4.510584596938622e-06,4.480014763460918e-06,4.4638478766133585e-06,4.448873431212481e-06,4.455152262922119e-06,4.449747247223358e-06,4.43374439503286e-06,4.42764561016393e-06,4.421454088164816e-06,4.421546689163262e-06,4.419677972147272e-06,4.424050842469083e-06,4.4175315833282485e-06,4.441174893962697e-06,4.452808762788587e-06,4.460880017063541e-06,4.461128032587636e-06,4.460623206381895e-06,4.45891581712122e-06,4.433918380454011e-06,4.43626598441835e-06,4.429950932133746e-06,4.40560508141935e-06,4.439130260489385e-06,4.3583267130154135e-06,4.340093047887091e-06,4.377237206008795e-06,4.391512101589303e-06,4.402292294797588e-06,4.409678777279148e-06,4.413516731993121e-06,4.425198661329444e-06,4.4600612547988835e-06,4.4728543488279e-06,4.451785906383264e-06,4.453298691673672e-06,4.472861180401808e-06,4.456793293102237e-06,4.45243977028637e-06,4.4157022132102634e-06,4.437730697443224e-06,4.41924914146166e-06,4.440623504910924e-06,4.439477660758568e-06,4.442139841203537e-06,4.4568666110402355e-06,4.464471926221465e-06,4.4595850527308505e-06,4.4810394297820254e-06,4.470220201215468e-06,4.4712280938507775e-06,4.451024870489294e-06,4.442101061480152e-06,4.4391281215277e-06,4.416833245164932e-06,4.358101538708113e-06,4.363994948585757e-06,4.355710710655475e-06,4.33603240962527e-06,4.363323147358183e-06,4.35069178842158e-06,4.350315934975922e-06,4.321963416650868e-06,4.31960533524804e-06,4.331310895588068e-06,4.318592339906158e-06,4.311496814053952e-06,4.305572517446433e-06,4.302407564824666e-06,4.289266398364963e-06,4.276212431574108e-06,4.258362835598868e-06,4.2831550241285206e-06,4.299894927491926e-06,4.3110340654342205e-06,4.327502880890439e-06,4.320936451565317e-06,4.3297433365960875e-06,4.347323781485898e-06,4.3533899622421594e-06,4.360768628693075e-06,4.354099946879946e-06,4.337052899093956e-06,4.2806071781467965e-06,4.206024056749811e-06,4.173484851067315e-06,4.2043949200380895e-06,4.264646122147078e-06,4.261887538106936e-06,4.259216774967605e-06,4.279305373596728e-06,4.28271059337765e-06,4.278852600735757e-06,4.303765726835677e-06,4.332392870819657e-06,4.327764663757072e-06,4.2913539555203925e-06,4.272482519613012e-06,4.300838276706113e-06,4.320084880562488e-06,4.319355318585119e-06,4.290267912546479e-06,4.243770676649854e-06,4.237686106714976e-06,4.2541780038003375e-06,4.251547855864759e-06,4.228265521287929e-06,4.188201828295742e-06,4.151862001703011e-06,4.1737199873496824e-06,4.202743151333771e-06,4.166519126767482e-06,4.143726237034496e-06,4.142660810143062e-06,4.167178645267352e-06,4.145207995872703e-06,4.15653368662367e-06,4.143743529902592e-06],"symbol":"SHIB","volume_24h":46784910},{"change_1h":-0.2403,"change_24h":-7.85676,"change_7d":-8.5882,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2331528463,"name":"Bittensor","price":198.83,"price_usd":198.83,"rank":39,"sparkline":[224.92223250848664,223.7544312629569,222.48636925614406,222.29272113461352,223.59743556908208,224.49028700936933,223.53310996194466,222.01257321451783,222.16934040587304,222.4212093889616,223.22907936928803,221.99621725833316,221.11667837511268,220.71457364822209,221.45869808474487,220.70288280755113,221.5091843193984,221.10466630332266,222.51053279890135,222.55562193720752,222.48084168632073,222.7551467319644,224.76046095245297,224.50880378263713,224.3056990746295,226.18594655505308,225.94835796100975,223.4388090393011,222.8608650885166,224.64435940657424,224.32969637562678,223.23915839621034,213.03506520018945,214.8359102197372,216.68623802141454,219.82700721560312,218.33876887288284,218.42920763389563,216.97390934003107,217.3095510394819,215.9248322346566,214.4217123519013,212.47868518728106,217.02845242871007,216.02269586876685,215.96724575110375,217.60803809192254,222.49498019054354,223.1231006512759,223.80653935685,224.82224779664816,223.37682947737886,223.7750259839717,224.80318168048098,224.31785037631434,222.85665547851113,222.85946190166436,223.3675612799883,222.93545558813497,221.69233585571482,220.99312947019467,221.1891729442625,221.1493156188087,221.4101342721736,222.90907340140305,222.51896706627556,222.3165939585513,222.73029824879882,221.44484535798316,218.5331567613017,218.4833288962771,219.74255941194218,218.4988603765925,221.69135198613628,215.60255577742532,213.648836681649,215.42623847284486,217.6665880383687,217.53061028619453,216.57223486637477,218.406667611506,216.97942821860465,218.1568966345017,219.0671019947841,219.9350982781558,219.20021627398182,220.17882609499446,219.80756586170614,220.40862734255006,217.6328356747791,219.85278204652698,219.00585828046835,219.38500021241666,218.60310499191428,219.41422650362537,219.61343390406404,222.69746609124917,221.86899330907428,224.232780904376,223.70732878626612,223.812636242904,222.99192758635166,221.1128297076375,219.76111311114187,219.34339949846756,216.00412105420406,215.9084344518802,216.95058374522185,216.0520955286918,215.30487386746464,215.35471033723843,214.7340479362398,213.91733183342393,213.96898531669368,215.18444847480245,213.66713739426902,214.1801578268952,213.61935200750045,211.4808770272076,210.12338388881298,206.63761027386138,207.563507613013,207.84120803912194,208.20075417497773,209.81109333782902,210.00841838353904,209.53283855468365,211.41077359466746,211.55438040887637,212.2611018531975,211.9184498764756,210.86770122219332,211.0492172576091,207.92868304659916,203.23289343937142,202.5660034273807,204.05226429273446,208.75714304799885,209.47114988328548,209.87886821150676,211.0084781459026,211.66795080090716,212.15894594997314,212.92928233435705,214.65773210188257,216.25613337856026,213.0210807597625,214.9369324032441,213.85452003464988,215.93955947969752,218.47978077308133,215.7449688472395,214.5592504160168,211.93571156260847,214.87506645404383,216.48071516268044,215.0042205211279,213.52856620147645,209.82907419442049,209.61412404638347,210.3962985951569,208.79611586870539,207.2543988688348,206.89738529379457,208.55650498973043,206.7345389702366,207.8327272557953,205.3026498259783],"symbol":"TAO","volume_24h":129554433},{"change_1h":0.3175,"change_24h":-5.74015,"change_7d":-5.0965,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/CRO.png?1794186148","logo":"https://coin-images.coingecko.com/coins/images/7310/large/CRO.png?1794186148","market_cap":2294903801,"name":"Cronos","price":0.04519663,"price_usd":0.04519663,"rank":40,"sparkline":[0.048965786008489116,0.04901466622644214,0.048820347257251,0.04883151800276142,0.04916447105212165,0.04926988025278015,0.04907751765540575,0.048755593008367494,0.04875336176237465,0.04884348411229384,0.04885134516435013,0.048765403470012,0.048597151153930415,0.04848666066867175,0.048587639538765715,0.04858873796573871,0.04880882386020252,0.048749766960305245,0.0489158388299807,0.04865467230551739,0.048461261919864704,0.04842333348726192,0.04842127256523833,0.04846756503138979,0.048068353880270066,0.04823234871970015,0.04835212746367768,0.04815704406502328,0.04810522994665063,0.04849047949787591,0.04842839424655346,0.0482245760997074,0.04700072711854069,0.04749533694417809,0.04740477885771099,0.04810541357469648,0.0483481595212419,0.048179529299287385,0.04793281587257897,0.04787457950141057,0.04760796176669857,0.04748558895832916,0.047144596168492627,0.04798265782433561,0.04819524681613467,0.048080887971682716,0.04806709750914949,0.048529016195740064,0.04849323528992121,0.04853011102131863,0.04897359699318976,0.04835719007909637,0.048068577018991906,0.04817941690345008,0.048080064261289725,0.0478629156767276,0.04801180084623593,0.048098118174426004,0.047998402532775604,0.048029984469543735,0.04803177298557449,0.048303094165831874,0.048069439470866594,0.048147079791761756,0.0481191850104156,0.0480817562215506,0.048001752059369546,0.04761424937623732,0.04762274558061801,0.04729095414214761,0.04713326205828926,0.04748958863270122,0.047211048263255055,0.047459028361715075,0.04695673170636928,0.04669861020944879,0.04712877410729874,0.0471997434253624,0.047205131625676584,0.04761045964656448,0.04723644299492574,0.047160381935010605,0.04714552847519069,0.047394424113953205,0.04731942474265828,0.04723284327932804,0.04747151825907586,0.04730547277796228,0.04723442351655485,0.04694044994058925,0.04717067896908835,0.04730044175335185,0.04740405452627781,0.04770659680659433,0.04793667752105275,0.04781812674815802,0.04786247809207678,0.04773781705019094,0.04852598111772544,0.048529984930548525,0.0481758358800001,0.048129048249549077,0.04810060522220446,0.04817263040788277,0.04792139136584488,0.04750025590645489,0.04882739496629714,0.0499146397904293,0.04927301527664586,0.0492252802312618,0.049226046339828834,0.049167116668920575,0.04839836816926215,0.04822405911828861,0.048581819276990595,0.04866536263171065,0.04858376614576551,0.048399947318206654,0.0480607505665152,0.047685766784366854,0.04761560151054556,0.04761979536095998,0.04761302738770493,0.04788485320604089,0.047610972856416627,0.04753450156432495,0.047558644359071256,0.04740777230795171,0.04760246151744316,0.04768266338955953,0.047849821283540456,0.04776891547114675,0.047670679120777236,0.047325087385521866,0.046340297815436415,0.04648169972303487,0.04662950859120859,0.04711181728690315,0.046995020094435694,0.04713546245009937,0.04713628423762332,0.047312578767458584,0.047885567484827925,0.0477203886315586,0.04812468014865168,0.047667198823428396,0.04756090383606678,0.047272769244584664,0.04705038718240615,0.0471279663411239,0.047082904371565266,0.0468018952632546,0.046678109973417876,0.046478229976106664,0.04675418579466389,0.04665383916036974,0.04636296885501813,0.04636131455870977,0.046019952597822086,0.04640893079585129,0.04640140238612982,0.046276634352357744,0.046215445408857615,0.04608583093342153,0.046301528159632316,0.046122883564479515,0.0461730993273984,0.046063408925581036],"symbol":"CRO","volume_24h":5309655},{"change_1h":0.2256,"change_24h":-6.006,"change_7d":-19.9705,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":2253147118,"name":"Quant","price":154.79,"price_usd":154.79,"rank":41,"sparkline":[199.9658796744463,199.1208221964494,198.7594885987555,197.13924388673234,196.42055905009676,198.09404849979313,197.4456356933978,197.04140193835312,196.42978828815254,195.46272346265255,195.9807785686355,195.57307779585986,193.9061659716627,194.35716304338675,194.402691558729,194.50169801595248,195.46725415672785,194.46067833029952,195.66538223244015,195.29726122668697,195.80597587206609,198.871566576338,199.85194041277725,200.87829417684415,199.61763409474233,201.3962178236893,200.66607296113858,198.78615300622127,198.91971839585915,201.35094489869368,201.23603624638918,199.6022185495502,192.4600156132835,193.3513114766532,194.6842467175228,197.72284415380827,199.23926154983,198.2454312354927,198.3612622878625,200.6288289172577,198.1909184602764,197.45001776601785,193.11335691748764,201.96354668176014,200.08357135165633,199.59010259130392,202.96782014044496,201.22064020379156,200.43417722342082,199.80800859232028,200.00556599011065,196.0258928906734,195.398960700605,196.98760755285358,196.3401125852914,196.03383279937214,195.08186271046483,195.45955351531154,194.5203059872729,194.21983945535158,194.46500342929522,193.65368431372409,192.16028060972502,191.9624219732546,191.48534905322117,190.75652491415568,191.39720999210033,189.60101737068112,189.32302591345154,186.8774735815532,186.94963609203862,187.57495366298895,182.8448523334292,183.24430872258662,180.81104200821414,178.0401681840004,181.67750739737974,181.8562424885863,181.02690441356108,182.80145566788195,182.15170253513264,181.4958627587701,181.47194351083525,181.35201165923257,181.9471569684439,180.3459234546343,180.96844283029748,179.9759549964941,180.42005653492916,178.54269158126763,179.47492254790785,177.37303243970155,179.21976819198895,178.80592822498755,178.17441248557856,177.96185469463214,177.0270355182081,175.92952299681366,178.76729325871315,180.85222047724702,178.98348060352077,177.25701400331172,179.11039967737966,178.66896358737336,176.37882709183074,169.0241767044453,170.79064165361515,166.79327782320348,165.12549498261592,165.5229578702721,165.3621532036894,166.11206116573217,165.51042517573433,163.49250382752234,165.48980789729458,163.98313669296496,164.8610434468271,165.31976551608284,165.49612994428432,165.6541584454553,165.4567400189516,163.07433151053982,162.2497834756328,161.26794838614924,161.9612848103965,162.20543540995806,162.0709741242452,161.69060180902352,162.71218822933358,163.5775447851871,163.8094873205449,162.32491331628657,162.37523974556493,162.43568216213993,158.8715422213011,157.88156974699908,155.9780191398642,159.11868515943422,157.48486148433525,157.42839251558885,159.07544671819767,159.73534442936108,161.60580610289784,164.94033168872951,166.2145831768768,163.76703122861605,163.4297645217247,163.1599819140943,162.1542605980426,162.9831978370684,165.78019697126965,163.95728414669333,160.69173646583943,158.3311062580937,160.0134902249293,159.0435199547977,158.83446777175433,157.8618929697596,156.4032625268798,156.85572625669647,158.3623713818279,156.43636828097524,156.4849369486075,155.9703239452414,158.1779051050008,157.4512260243965,159.98165957406226,157.40101781385567],"symbol":"QNT","volume_24h":55233387},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0658,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":2018283643,"name":"Circle USYC","price":1.14,"price_usd":1.14,"rank":42,"sparkline":[1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786186,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786184,1.1431889667786186,1.1431889667786184,1.1431889667786184,1.1431889667786181,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1432106782328824,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150296,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150296,1.1434230317150293,1.1434230317150293,1.1434230317150296,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150291,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434230317150293,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907574,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1434945012907576,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551268,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551264,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266,1.1439416055551266],"symbol":"USYC","volume_24h":0.0},{"change_1h":0.0,"change_24h":-0.19816,"change_7d":-1.0494,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":1957429762,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.12,"price_usd":1.12,"rank":43,"sparkline":[1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.1333623139943154,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.133723730688265,1.132430770875655,1.1325329385937066,1.132826931261378,1.1326389097750642,1.1329203342618386,1.13349497516847,1.1334532783102473,1.1342877987724476,1.134167602700686,1.1341954353139072,1.1344751023687059,1.1346789285678416,1.135365639868374,1.1360227205437916,1.1374663977366926,1.1379514108056568,1.1380036284640809,1.137824070758433,1.1375262063888771,1.1380125441530011,1.1385694145996794,1.1381501182033098,1.1391791558971913,1.139323984565121,1.1394324990279447,1.1410742239004439,1.140984599848523,1.1413354943201142,1.1411267245268284,1.1412880981562041,1.1409717975618103,1.1411561782129997,1.1407337273858256,1.141262480247091,1.141636615935944,1.1413752076505186,1.1416135456825496,1.1428170052461464,1.1437656485853567,1.1413649587845482,1.1412880981562041,1.1404701741871883,1.1404471510522687,1.13779803764262,1.1373119204386968,1.1356036308082658,1.133890350256077,1.1342748497764077,1.135181478508698,1.1356260587672349,1.135391499680691,1.1353395294314663,1.1356197180582108,1.135665372743638,1.1353636126139606,1.135798553212496,1.1354371360177213,1.1351773114562322,1.1353243195268254,1.1349505374808042,1.1342125661515812,1.1343403449360523,1.1335766309448703,1.1325931593490124,1.1326839863002256,1.1324115491386253,1.1321808368513868,1.1293456038397343,1.127528743915825,1.1281416400425985,1.1284123236420605,1.1281694890436456,1.1276766310373885,1.1279780488643458,1.1280168321487831,1.127814187653171,1.127700388419058,1.1284511367961112,1.1283597423374687,1.1283972999121272,1.126598600044531,1.1265436919229008,1.1268532440149401,1.1269081823167995,1.1261345454344132,1.1273941199814657,1.1280018189481156,1.1281519689406545,1.1289960547319904,1.1275366078634843,1.1275278575696868,1.1272554163798731,1.12672590764213,1.1249735909748053,1.1246128379133,1.1235890631611392,1.123816269566774,1.1242659868938865,1.1245486247012022,1.1243348109171705,1.1244528956867341,1.1239633164590814,1.1240751117049552,1.1252503058987005,1.124828445765638,1.1250076043398383,1.1248782063121479,1.1247140132142757,1.1251644149152122,1.1250561362756484,1.1250212924106104,1.124660536418803,1.1237509667440062,1.1243522113250264,1.1235833789016112,1.124587169555973,1.1247563007925547,1.1217246494289952,1.1223356195439567,1.1220199756480616,1.1220595761201404,1.1215153145366834,1.1212112528902594,1.121285399064034,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008,1.1214683348950008],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":-2.2392,"change_24h":1.90702,"change_7d":3.3134,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":1916465615,"name":"MemeCore","price":0.834082,"price_usd":0.834082,"rank":44,"sparkline":[0.8203509802602277,0.8292202114189671,0.824109448862085,0.8287342235588832,0.8367353795171301,0.8390142028328488,0.8374546435987639,0.8406306868187191,0.8337568091213949,0.8289634991437755,0.8308705445966384,0.8211402879344465,0.8229835243329712,0.8211909046416112,0.8235255647830494,0.8131311074818928,0.8147800462601477,0.8146203022007202,0.8160691522575396,0.8140509663712795,0.8144089238676168,0.809959389237395,0.8082057786997816,0.8013418659356472,0.8037502753008474,0.803071242177274,0.8055675102011942,0.799865011304813,0.7916594866065707,0.8002046834858181,0.7938928916930796,0.7903850511063573,0.7793219530359987,0.7728163123698515,0.7669604497470169,0.7832243042892459,0.7910172817168305,0.7826042924867803,0.7747239812001805,0.7762365731827083,0.7744747258625895,0.7664597736793203,0.7618795973373306,0.7738798026885542,0.775653098579657,0.7806391311262635,0.7810256678272136,0.8010515842678844,0.7938032246532917,0.7950690396623699,0.8007834187402462,0.7934068481193022,0.7878055576146339,0.7885030102368841,0.788759822350255,0.7962130575196135,0.7866842067389221,0.7825043354326434,0.7758450562364355,0.7739625335499449,0.7748709765165092,0.7706232640748405,0.7645186308642786,0.7594259358643572,0.7529598942822361,0.7475107608930517,0.7546914111585865,0.750208034514699,0.7499642642031297,0.7712240088234835,0.8125686471231679,0.7996031273106108,0.8004440644690721,0.7957712293772727,0.8032171633441371,0.7854199950293362,0.781821412740175,0.7838726142468233,0.7785785860543619,0.7896051705491658,0.7874037420665546,0.784172283235179,0.7864745870061127,0.7908783176775054,0.7890951509352077,0.7859473813892756,0.791244903533863,0.785158424775356,0.7846800158969904,0.7777847223479794,0.7768089376390935,0.7769369318193053,0.7853034289275455,0.7936515701709081,0.7930035344629116,0.7988935876091384,0.797746170983482,0.7923361261339472,0.7967993447912832,0.8024487413619351,0.8018633555184519,0.7965005396734505,0.7919863461104754,0.797026355570114,0.7921373236262935,0.785567300870519,0.7818952575230558,0.7839664493250258,0.7776166646735895,0.7838914528501196,0.7899048255130009,0.7907725948044102,0.7938102706979323,0.8077359397419674,0.808842299444772,0.795772535725329,0.7933927528948909,0.7941769952389678,0.7881882825030195,0.7882516539044624,0.7929386979301074,0.8006726660045911,0.8038341605293646,0.8126238981754962,0.819472063488905,0.8153274477038855,0.8184067455227809,0.8217319000389317,0.8204735363774757,0.8197707127907345,0.8231686506392858,0.8202997397400418,0.821327584776774,0.8140729963817709,0.7936319382767442,0.7909743126491837,0.8043644781563508,0.8115627291062834,0.8052513865509043,0.8073493533114904,0.8120961218833965,0.8151763914969969,0.8124642114725863,0.8240613306250437,0.8364543554131549,0.8227376812391666,0.8190958066116254,0.816891594683665,0.8222836413182585,0.8157162150896241,0.8185182176022513,0.8155546117729713,0.8157638035627353,0.8168266450474929,0.8166105479143998,0.8163228570064361,0.8145590357801329,0.8167557649090994,0.8198157938658686,0.8280022814862292,0.8399637692520548,0.839146488316307,0.8332076302190964,0.8334813395182685,0.8490084625589286,0.8471491983484333,0.8628191769111716,0.863444388168896],"symbol":"M","volume_24h":1218835},{"change_1h":-1.8614,"change_24h":-6.91621,"change_7d":-14.2797,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":1861230237,"name":"OKB","price":88.63,"price_usd":88.63,"rank":45,"sparkline":[104.59216468718662,104.38864125365134,102.78893866722758,103.64155396196351,104.05855332142514,103.10518132340782,102.36709063685056,101.2171437667079,101.11581873529167,101.45921082649363,101.81686508287461,102.25011159109904,101.4985355633268,101.09600211451503,101.3952904698325,101.74690539159155,101.5732345142672,101.82395072245791,102.41489657329024,102.25686069611315,102.09877644054684,101.78348804744687,102.1328676327563,102.10879643697095,102.23805029910072,102.6250995215178,102.8086207681814,102.15917484874994,102.34974535822364,102.51027475571934,102.41529482065778,102.1262210026437,97.873789248389,99.316081201743,99.64857585512763,100.25637011831107,99.9629516409829,100.32098398679844,99.64021387199507,99.42799948365577,98.03929330953235,97.09063548742185,95.8037077667336,97.23926510420502,96.83103716786314,97.1645337355797,97.38452612906998,98.00315867625349,97.84856735429217,98.01099446350293,98.29223903474255,96.83592623754907,96.42006317907506,96.75419491486639,96.3238323186632,96.52789870738297,96.41437875375648,96.7872747707856,96.36821760523759,96.67030451304309,96.95455821776501,97.60020072488769,96.60663764260234,96.42508468393201,96.92320189407937,96.60778402199976,97.1508279755284,97.46988529497834,96.79198690906097,96.28252047276443,96.26463858781568,96.90001636872601,96.21082853195625,96.63334401596003,95.1770486588108,94.60484391238963,94.86325774639566,95.64231302953772,95.72095102829265,96.3295413106104,98.02912784722463,97.53212822945538,97.09766910154248,95.60951715900067,96.23432519984019,96.19992795241198,96.4098919906604,96.1469804727726,96.41439219123558,96.04564133227372,96.51978871044784,95.91105791225039,96.21789409399064,97.05405935828784,97.08828391173212,97.40190964446006,99.41956239203977,99.00494398119379,99.03049950224897,98.98913197313247,99.33210971982005,98.45481311253619,98.33727542501047,99.26772794864068,98.82111556692499,97.8279706030636,97.66866898290297,97.78939196465669,97.54231863198369,97.95740586226981,98.44952506069374,97.95458650417953,98.06200238566285,98.08822153273648,98.52675078996741,98.58326515416294,98.92513523810018,98.77579755703007,98.00118552480755,97.72191872330598,96.8470789043976,96.70662393229196,97.15036186878675,97.31871745219122,97.24298844267078,97.2584164964762,96.9155415331651,96.91622378266347,97.08321157392682,97.01842266256111,97.6499499129614,97.4403098469889,97.34353752562481,95.61621984617372,93.91264757005492,93.19309930561917,93.57083545749008,94.44119819287704,94.38318457437849,94.34302274492023,94.50447243009874,94.78686939447176,94.83119060156358,94.71972086605236,95.38876392817276,94.59188140974067,94.466895818991,94.20993147502016,94.70811754008568,95.58798291176622,95.65773975333312,94.84969811354885,93.74094687698847,93.46365031256262,93.88403061820917,93.8524020803179,93.8691445826979,93.14109379666546,91.49035126094317,92.08166859490662,92.3551961840083,91.67873841844717,91.3930921538645,91.05911400645243,91.6935994288627,91.42898277242654,91.5484038029894,91.2926645746338],"symbol":"OKB","volume_24h":17516210},{"change_1h":-0.6459,"change_24h":-8.34857,"change_7d":-12.9964,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1737597595,"name":"Pepe","price":4.13e-06,"price_usd":4.13e-06,"rank":46,"sparkline":[4.9232369601147255e-06,4.90813212651916e-06,4.878506072430401e-06,4.850061796650137e-06,4.881996530342396e-06,4.887312621418526e-06,4.867938988125713e-06,4.833844177533249e-06,4.818289806566877e-06,4.83320260471595e-06,4.859197498581806e-06,4.8299626295307985e-06,4.8265012883833534e-06,4.814332762378943e-06,4.879166772967799e-06,4.870614855985841e-06,4.896827186587314e-06,4.87066186874534e-06,4.911161407378713e-06,4.912676059808727e-06,4.897072030627779e-06,4.905858579786751e-06,4.992225327207442e-06,4.999690370306123e-06,5.031312284927998e-06,5.089761865972699e-06,5.0676151890134995e-06,4.999474658522121e-06,5.046608688982841e-06,5.064537463135053e-06,5.071274339847923e-06,5.059119598757429e-06,4.850706635467523e-06,4.9438462591352595e-06,4.949471124489056e-06,5.077303610313805e-06,5.1519651920168355e-06,5.109299212589794e-06,5.077692794001469e-06,5.038308343441375e-06,5.035524524015057e-06,5.015388214320104e-06,4.998870143654412e-06,5.1713535938202776e-06,5.107478308400155e-06,5.0547197797651045e-06,5.024954762631249e-06,5.1348802891297245e-06,5.1076196203416665e-06,5.2315602592994625e-06,5.325125279027305e-06,5.255965953401744e-06,5.2516759506356e-06,5.150052366027156e-06,5.122594988543316e-06,5.135476070747817e-06,5.114400886808498e-06,5.116536418244899e-06,5.124262862781211e-06,5.13646151657365e-06,5.119017296320855e-06,5.128824502947131e-06,5.154171919019998e-06,5.278481562003815e-06,5.2944008030004855e-06,5.302100187450012e-06,5.33890198193494e-06,5.349475729192151e-06,5.28999384567187e-06,5.270215721644419e-06,5.30223938817316e-06,5.290279941309969e-06,5.3169878168183684e-06,5.54882701236e-06,5.264977034606218e-06,5.177358438886987e-06,5.273695129966348e-06,5.328163588632595e-06,5.250838640443317e-06,5.248676175069055e-06,5.260918569755696e-06,5.289649196630765e-06,5.371584650389501e-06,5.3908663080001056e-06,5.4382409010739366e-06,5.406234136160523e-06,5.376355502990208e-06,5.321417196234314e-06,5.3311251008954626e-06,5.22699066374366e-06,5.251499473363363e-06,5.05560797267239e-06,5.040141609514014e-06,5.019998581886715e-06,4.986315866599585e-06,4.972090398904869e-06,4.98850077318658e-06,4.935069552140568e-06,4.950959475736986e-06,4.9579908994905455e-06,4.933216918480888e-06,4.900387248254077e-06,4.803303032814782e-06,4.768667718293838e-06,4.671974303744189e-06,4.620558733739997e-06,4.521042227127649e-06,4.551841505238807e-06,4.557500410667314e-06,4.602326754343172e-06,4.577170353600365e-06,4.563491779596888e-06,4.554832113669308e-06,4.442269261741086e-06,4.451846702021093e-06,4.456165198184319e-06,4.4241563638972655e-06,4.402031010106724e-06,4.451426125250907e-06,4.3974046194571026e-06,4.370247907961035e-06,4.412267236590893e-06,4.355469229493147e-06,4.315932472813505e-06,4.34851465220219e-06,4.403762228266546e-06,4.475047773448259e-06,4.52426734354816e-06,4.506472995146953e-06,4.535142167562734e-06,4.524623306898423e-06,4.562398336285553e-06,4.565496910584132e-06,4.582950973802356e-06,4.555595073672557e-06,4.451428696371147e-06,4.484913143504333e-06,4.551314395118726e-06,4.563317878635576e-06,4.519083780872922e-06,4.499696007161349e-06,4.5071770972475005e-06,4.49403913041735e-06,4.532793053166604e-06,4.5526208505923745e-06,4.502652972739076e-06,4.501844343981898e-06,4.433280924845758e-06,4.489469534847228e-06,4.464238264007588e-06,4.460545321790299e-06,4.443839758967903e-06,4.400223876875621e-06,4.408871164928907e-06,4.411776022666177e-06,4.42167157101003e-06,4.401276942925719e-06,4.310933539931873e-06,4.242651925431946e-06,4.232542501733649e-06,4.224469986614174e-06,4.243932261785399e-06,4.261992182123035e-06,4.271551423683903e-06,4.285038735214487e-06,4.284186614935606e-06,4.302704952492828e-06,4.290150851009155e-06],"symbol":"PEPE","volume_24h":307563938},{"change_1h":0.0538,"change_24h":-0.61357,"change_7d":-4.8412,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","logo":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","market_cap":1727091062,"name":"PAX Gold","price":3858.51,"price_usd":3858.51,"rank":47,"sparkline":[4061.7166752204726,4061.7462634580897,4059.5423133424606,4061.2581165756965,4062.162824825697,4061.595246059352,4061.9378463286503,4062.064185318411,4061.3875059976476,4061.445229541029,4059.9782360469267,4059.3052248411072,4058.699374947986,4057.249673506106,4058.7593769756872,4055.1359929771747,4057.9853396598314,4057.2778014413143,4055.058046536324,4055.4532945662486,4054.9241222917203,4056.592615786097,4054.564791172437,4053.2268592798287,4052.9138937828197,4050.9745420499285,4050.0699032974417,4048.5064288012536,4049.0997850648496,4053.3986488566225,4054.9311641462878,4050.4709331912763,4035.804249391896,4044.1904963360043,4047.8490754771306,4095.2555438310965,4110.958773894316,4106.965798307751,4102.866345079817,4110.028971938022,4108.866935916879,4094.8667759751993,4074.6327308183745,4083.4709820916796,4084.097407762976,4084.485862745263,4094.819794131252,4107.070272210848,4109.88956099552,4105.380325364221,4106.706938714596,4096.316917213677,4088.8037569569256,4089.6566246477096,4116.986093780536,4123.879571460335,4122.78598431849,4119.73302736431,4120.531245490944,4105.6757281837345,4111.773040465708,4095.648658712867,4095.8045549018734,4101.437425690659,4107.973568930016,4104.943219617849,4099.939668702563,4101.503663531044,4074.7358789796617,4061.9390098485947,4059.5785864428185,4066.691958749581,4039.9881317995732,4028.4062016297567,4030.8509650876613,4012.550015955142,4010.6379880550353,4019.4182242245784,4020.6914291531784,4022.921883288436,4022.2055717289395,4025.2013054938866,4029.4444229328865,4022.9540927235685,4036.463603651046,4034.0183639999145,4037.106618403345,4037.091086021707,4048.280946286247,4048.951205030588,4045.676307279175,4044.755343833719,4037.1526826625836,4037.699932059977,4033.04969980948,4031.652386981747,4025.6402345775646,4005.931179495758,3997.239071753156,3992.123327980899,3985.8300350523423,3980.6650309880956,3977.8678571890277,3977.9071441940987,3980.1636271717703,3981.0523223315968,3971.8266151043836,3985.9094275214575,3977.519860613397,3972.1651940059423,3973.9683142843737,3967.990318677731,3970.680472587351,3955.877301246151,3956.391827519073,3921.716567120857,3936.285419179858,3945.100470496337,3933.6301390649846,3929.986154291663,3886.858190682146,3867.6381281209606,3866.282115716992,3876.032175134594,3870.9273802422963,3879.5209131427855,3880.8611803924077,3872.216149691464,3873.49087766287,3876.1846958452516,3878.0219761797266,3882.566786723506,3904.1572902194957,3908.3580161530645,3911.590406981822,3902.0869124631304,3892.905006120542,3889.6662384949013,3887.5439275377767,3884.314758589832,3888.59890739245,3880.1295773157026,3880.505555385182,3875.3417359624705,3870.982046312076,3882.49491931379,3862.7612752436708,3870.5214552043017,3877.266849096642,3874.1840085541853,3868.1692674014375,3872.267952155524,3876.842576490203,3873.455475175895,3874.4434528523993,3876.128500341181,3874.8155120968977,3866.2550024815214,3860.864003613634,3861.2504397748708,3863.5004404364,3864.9124983096913,3863.803657700734,3863.55763124962,3864.782222859318,3865.579482714321,3865.8582289250676,3863.303719602767],"symbol":"PAXG","volume_24h":73519318},{"change_1h":-0.1221,"change_24h":0.06068,"change_7d":-0.056,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1721616071,"name":"Falcon USD","price":0.995326,"price_usd":0.995326,"rank":48,"sparkline":[0.9945168900396326,0.9945368329353003,0.994597782129942,0.9945968424503869,0.9946149473523523,0.994580120342636,0.9946011253160549,0.9946143960749083,0.994498321261339,0.9943522773534035,0.9942369712863146,0.9942904435346183,0.9942661629979814,0.9943057607010968,0.9943349623615267,0.9941891203457482,0.9941892688565861,0.9942939048537689,0.9941335597139368,0.9941747204703092,0.9951291689148277,0.9950955104191433,0.9951697760831514,0.9951532559833989,0.9956676590795189,0.9955656488279852,0.9955686153153148,0.9955977634804057,0.9956069774790969,0.9956202707747002,0.995637158481135,0.9955999515515657,0.9955728814829063,0.995434208634973,0.9953347652748861,0.995266204476045,0.9952736578896129,0.9952043241092953,0.9952264273466175,0.9951782082085914,0.9951523065663981,0.9951582134869869,0.9950630405988089,0.9950574209991538,0.9950083669379519,0.9949583949175478,0.9948487488661147,0.9950178505766393,0.9947933318531873,0.9952187400237354,0.994943051089506,0.9949595313582887,0.9948804622462349,0.9948199365686095,0.9949093425491203,0.9947399925195435,0.9947072633118912,0.9947766617359486,0.9947530233876547,0.9948247822441038,0.9946888822926325,0.9948016998920642,0.9946629268159358,0.9946843425484169,0.9946626796065478,0.9947536568821584,0.9948657939019103,0.9947339544713357,0.9947425284741879,0.9948338312946304,0.994878506170612,0.9947690920882196,0.9947765599871212,0.9947139868283981,0.9949166586511344,0.994911944522474,0.9948751610025683,0.9948271489470919,0.9947973044375349,0.9947793199107162,0.9945277992833573,0.9948067931849289,0.9946997215649603,0.9947131512497547,0.9946305741842346,0.9945416627126434,0.9945825719358156,0.9946237777141028,0.9946075606067291,0.9947327570524302,0.9945453561550831,0.9947461969779535,0.9946933255359246,0.9948556533342354,0.9949357949412833,0.9948829937707657,0.9943878693573416,0.9944189997514348,0.994464967690057,0.994449623529607,0.994514709803351,0.994475470687217,0.9944859134991512,0.9943879443573677,0.9944666649134435,0.994409151165925,0.9944060161740611,0.9943004898304235,0.994637673831249,0.9946669759048051,0.9945992444977799,0.9945642005807586,0.9945489528768954,0.9945155718799584,0.9944171391167177,0.9945607142760746,0.9950764777544915,0.9950912206309437,0.9949191249060648,0.9949899628121769,0.9950297301877857,0.9949188957731132,0.9948925168540904,0.9949749474225467,0.9951459651644619,0.9950580431915794,0.9949882135468355,0.9949688830619179,0.9950033611980273,0.9950732990276021,0.9950513970331415,0.9950142263246287,0.9949677686013038,0.9949481596666303,0.9950280257715785,0.9950370056578044,0.9949989361596668,0.9949755247850347,0.9950324993114465,0.9949801271694046,0.99502277865088,0.995238606640024,0.9948526363332418,0.9953010803428743,0.9951899038692389,0.9947603770595291,0.994803614556093,0.9954163536227573,0.9953241892115768,0.9949239043803693,0.9948731205521605,0.9952991550682811,0.9947277158287654,0.9951949082671534,0.9947983635346294,0.9947652778374747,0.9947707208546501,0.9952141439163142,0.9952617206043085,0.995258516432986,0.9947824610086493,0.994807448971315,0.995249685218615,0.9952935560203312,0.9948906690169591,0.9933925320992267,0.9945330141769845,0.9952386365698455],"symbol":"USDF","volume_24h":622628},{"change_1h":-0.2585,"change_24h":-11.87657,"change_7d":-22.1277,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":1666311308,"name":"Ethena","price":0.12343,"price_usd":0.12343,"rank":49,"sparkline":[0.1614901659153832,0.16033208062924484,0.15807880438269556,0.15786285825686613,0.15823473542498437,0.15872181126179963,0.15713869074535838,0.15672260448906605,0.15690563048320033,0.15746438515343777,0.15856775852155233,0.1574068693270758,0.15577032413865255,0.15472571528301368,0.1542872304349741,0.1537441956251986,0.15463797575465513,0.1538748180346902,0.15446771244634297,0.1541696166089118,0.15399665112052777,0.1526513876683984,0.15482309719680357,0.15369610406252512,0.153446370939344,0.15494701805114527,0.154071172223496,0.15291518825358444,0.1532271034895157,0.15447245863123424,0.15386516507447673,0.15336325099870782,0.14632091810995995,0.14844339828547612,0.14868446194228396,0.15226376883232437,0.15218005725126774,0.15311343804798874,0.153057693225749,0.15256030996204153,0.15054915210146116,0.1495846797348638,0.14650943405046793,0.1509370625918676,0.15019533595005796,0.1495358806004231,0.15071437587360453,0.1538064272081527,0.15342795441633103,0.15541186281078706,0.15726261904061453,0.1544921585129481,0.15324163439580488,0.1542751886962121,0.15577072381108203,0.15500008765367254,0.15432845795560488,0.15410196049635375,0.15317865775044967,0.15311421325054966,0.1530498657273738,0.15232926254227458,0.1521587505362359,0.1529436166835669,0.15437895163818585,0.1542610188200101,0.15329139754127974,0.1533330466211667,0.15310445533256212,0.15292699465167467,0.15294075063129384,0.1541373543174311,0.15372932948233153,0.1566133165205291,0.14948433221107213,0.14734690034298262,0.1479820177735281,0.14898124188375203,0.14867437687787075,0.14828447369241307,0.15052622100200508,0.15060261398470484,0.14988012475352933,0.1517890617370939,0.15290861059157757,0.15304858817557435,0.15397551247597438,0.15281054254300716,0.15274024554087057,0.1515906521903881,0.1527973214236761,0.15136838643675887,0.15112677420554402,0.15169292400847503,0.1528212861333149,0.1519518309120708,0.1533645922417434,0.1525683276771078,0.1540995952548843,0.15443197363373656,0.15309899364314938,0.15151787525200733,0.1507263292253434,0.15059144261027146,0.14902446340612363,0.14583547296500662,0.14551178100857343,0.1464067595789143,0.14450172122684796,0.14483979576622127,0.14393197281347928,0.14379023986782385,0.14298592746258493,0.1422085884364068,0.14204914070265787,0.14110949149765925,0.1416074160956537,0.1414060803176419,0.14091725560657675,0.13913019732896384,0.13928599076752557,0.13963747692588685,0.13941012932703242,0.13866823493020217,0.13872967053149873,0.13988186584759216,0.13977808166008027,0.1399905265135187,0.1404545554081101,0.13996563552300345,0.14022821608782327,0.14077766243357068,0.14035404349480704,0.13829370881305894,0.13432051971320694,0.1325618360372573,0.13458818252572513,0.13776579142497877,0.13771812246542364,0.13668345608938062,0.13649381597344612,0.13814842311202152,0.1377990351576889,0.13818643805554048,0.14064375891203845,0.1389338734675689,0.1369052631117585,0.13496394892765817,0.13633764857117509,0.13669339516009132,0.13681165515283872,0.13538661836950922,0.1340255764703783,0.13271873892193692,0.13457065368942078,0.13435790542211315,0.13277386852095746,0.13132517046212894,0.12884609076637688,0.1296096310328304,0.13096313222932618,0.12923757361971586,0.12740995273771158,0.12794608287815276,0.12853579734078305,0.12702140017981045,0.12703372117780964,0.12592344143229592],"symbol":"ENA","volume_24h":294615521},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":1637150776,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":50,"sparkline":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":-0.0005,"change_24h":0.01063,"change_7d":0.0195,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1628635523,"name":"United Stables","price":0.999381,"price_usd":0.999381,"rank":51,"sparkline":[0.9993259540917453,0.9993297412798475,0.9993432963304882,0.9993730516166811,0.9991718248422484,0.9993393494379162,0.999367315709909,0.9992615545156361,0.9991517052405589,0.9991527617055941,0.9990171809983781,0.9990278094130666,0.9990669845218043,0.9990177404204083,0.9992628974948171,0.9992737157034465,0.9992090386004588,0.9993685397164873,0.9993939074585353,0.9992989983136245,0.9993387483897985,0.9993298671781045,0.9995147647059305,0.9996794865161074,0.9994440973232804,0.9993141690417475,0.999374357255844,0.9994235863628952,0.999637619463845,0.999506030081195,0.9995799214107168,0.9996036217225743,0.9996523399031416,0.9993914773649453,0.9996689089486858,0.9994606584221802,0.9994329247522169,0.9995446951262763,0.9995757243758062,0.9995717634104399,0.9995853028282792,0.9995351654554993,0.9996265005069117,0.9995047509755022,0.9994799952288881,0.9994957657759038,0.9995725761285396,0.999669750793239,0.999409295207673,0.9993518383388931,0.9996276461979124,0.9997848093464522,0.9997005897054064,0.9997314427598221,0.9996273755313912,0.9995659664918723,0.9994642195387402,0.9993050319918714,0.9993805060162836,0.999474435282263,0.9994826541874844,0.9994276257322922,0.9993719178768934,0.9994656962850531,0.9994939317512096,0.9993839612183705,0.9996657830870481,0.9996074612591361,0.999486815757332,0.9995382227728041,0.9997184983766697,0.9994124797154273,0.9995777366783255,0.9994656874879626,0.999661103599457,0.9998191619168412,0.9998967827899481,0.9994390327088625,0.9997336539371529,0.9996470899352464,0.9996245978003161,0.9994109492597306,0.9994178247784712,0.999285075800042,0.9995839072219562,0.9994830290059669,0.9992810138245094,0.999464849454354,0.9995856983751661,0.9995872016638208,0.9996120064539626,0.9994562140830159,0.999567327773089,0.9996351379996977,0.999738845322546,0.9997946060267527,0.9995929865460684,0.9997139118332037,0.9997661635812244,0.9998550080023656,0.9998667739209458,0.9998852973945083,0.9997455605335193,0.9997856982780869,0.9997582898258506,0.9996922838471254,0.999750894736468,0.9996838577779975,0.9996370670052123,0.999463717800658,0.9994617318737773,0.9993305998766975,0.9995178204475907,0.9995752119297142,0.9995774998036837,0.9994779232619502,0.9996794373248165,0.9996303965891626,0.9995259421343196,0.9994893060343842,0.9994686211386036,0.9995258513693205,0.9994730909086532,0.9995881045934781,0.9996521111488674,0.9995557452171454,0.9993980797151568,0.9993685184975055,0.999340708528109,0.9993766321240105,0.9993530994004147,0.9993700702879118,0.9991357513836472,0.9993550964037612,0.9993847620212097,0.9994347921368626,0.9994421452375756,0.9995013339372097,0.9995478579649034,0.9995031572098542,0.9995615655936403,0.9996255410372769,0.9995937024394802,0.9996433014757843,0.9994495308459294,0.9993979038171568,0.999329006039643,0.999459453039774,0.9994487884998013,0.9993959245115712,0.9994229479353048,0.9994388961220989,0.9991273729275124,0.9993829773675006,0.9993706947825504,0.9993385611568834,0.9993413370036373,0.9994762075722106,0.9992667681870687,0.999290542076335,0.9993232296873866,0.9993381299407672,0.9994760711828979,0.999475978625745,0.9994793035398114,0.9994928256926301,0.9995766373337976,0.9995208539034305],"symbol":"U","volume_24h":171506212},{"change_1h":-0.5545,"change_24h":-5.94633,"change_7d":-6.2896,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1610164711,"name":"Aster","price":0.62607,"price_usd":0.62607,"rank":52,"sparkline":[0.6736318384503422,0.6748859025277159,0.6756360049982413,0.6785586099488734,0.6803194326134527,0.6840273502666138,0.683338108353756,0.6821859934935666,0.680345957444067,0.6808453628840959,0.68210571536228,0.6820226277097288,0.6799316151937651,0.6813282144414177,0.6796613382276983,0.677618157820963,0.6785853993669578,0.6791567914967196,0.680188789487865,0.6795355975845672,0.6790031796800227,0.6784428335098278,0.6795935297095451,0.6796711714592136,0.6778518588635435,0.6770153539046644,0.6788248611877669,0.6770421233144345,0.6739313000282756,0.6753072380874109,0.6760687517839598,0.6765664956640177,0.6512785629857222,0.648612061351021,0.635495404203225,0.6480090714451406,0.6420895720567283,0.6457105502996402,0.639262061961187,0.6400766243408125,0.6369723706123881,0.6322982938022452,0.6284180634810896,0.6353305293003386,0.6295272771061468,0.6279032763836268,0.6330993807234627,0.6430102236259411,0.6392982945246306,0.6401738260702532,0.6443486602621673,0.6378368773407214,0.6423869579523989,0.6459026865733912,0.6457023375582693,0.6452019882742671,0.6486167428378058,0.649706227361659,0.6487997677199794,0.6455829979079185,0.6478339224560486,0.6493621354419298,0.6479447675187419,0.6508887663012828,0.6513885934695354,0.6512851304160061,0.6509604042589855,0.6541567210106478,0.6538674577097415,0.6477772755903128,0.649912655284734,0.6474401018895727,0.6408219323626243,0.6413198545406973,0.63367547797248,0.6267418328480595,0.6298338777073184,0.6302526104585693,0.6282202660373952,0.6301080113122742,0.6334366968342042,0.6338119345929135,0.6378395528572425,0.6387332083883092,0.6398282236606366,0.6387700479036509,0.6417451507296669,0.6393059832436537,0.6416961178454149,0.6385972549699047,0.6414122219260104,0.6391709357639401,0.6416292863967948,0.6444545494750953,0.6457217043153386,0.6490734906396074,0.6493401429366481,0.6561253042683994,0.6589684974233054,0.6596442856700163,0.6605396490484172,0.6584969181546353,0.6595101636022137,0.6611501130707979,0.6592436505825136,0.6534012640874617,0.6552624020150314,0.6559499961305704,0.6542519054212637,0.6554144213379824,0.6546878883756432,0.654243906310736,0.6553161642327943,0.6609514944852387,0.6595093112927217,0.6602198449624522,0.6583669183985511,0.6582985057083807,0.656330480387227,0.6557955897357005,0.6545779496220681,0.6519902737343422,0.6593369447817332,0.6606293534104429,0.6657135186133907,0.6625046138397417,0.664439126016089,0.662593028934441,0.6658961097666503,0.6652371510224512,0.6692278090252015,0.6702567482507951,0.6658748727074788,0.6643743541315693,0.6508355660424445,0.6467260433630235,0.6492790607545899,0.6532144988276144,0.6476127037982266,0.6544123641152274,0.6619478282148205,0.6598471380005155,0.6607955306750508,0.6635090016716524,0.6638927615917753,0.6637369361322469,0.6610134565572592,0.6593510070663475,0.6579252631922979,0.6611859516843909,0.6575686559339488,0.6551794766871856,0.6486876394256776,0.6438756432165084,0.646184213387925,0.6438708812145683,0.6409573142402689,0.6241617454659539,0.6188905453154488,0.6361469842523072,0.6385032935975036,0.6384979130746681,0.6339428225159323,0.6382051948122975,0.6421758014750653,0.6386893640531421,0.6384906350739955,0.6382326524026595],"symbol":"ASTER","volume_24h":80329691},{"change_1h":-0.9777,"change_24h":-9.0218,"change_7d":-19.519,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1605478572,"name":"Aave","price":103.98,"price_usd":103.98,"rank":53,"sparkline":[131.41769088500322,131.79572079593618,132.1887934311563,131.37471569427876,131.72338552335106,132.0458963239364,131.21325972254076,129.80582083836168,129.9846087855002,130.31277038224871,131.54780315614255,130.98605038464004,130.46189938702048,131.03360729172633,131.62844517539338,130.59828936287937,130.65651373282446,130.08180479701065,130.4886920471982,130.2987664540459,130.42186880388397,130.2593372312846,130.65283048445758,130.23930480458213,128.96330065647473,129.10960504203874,129.63959957277453,128.86351077904564,129.03903293346144,130.67837511787994,130.06778194791846,129.13626781137066,125.00409346519515,125.70843722176302,126.00503226261536,128.6055940502828,129.5884819870123,129.61869826828945,129.62884246589417,130.2319059143839,129.45209669177663,128.75141941269695,127.43160929984323,131.07990192585285,130.6100310230984,130.64339926922153,130.75212598704567,133.63564942234393,132.7437451286645,132.3457052248591,133.3200414171381,133.23001293990305,133.3881881857422,133.15190507268716,133.29827013795608,132.30585591336927,131.8332587117117,132.50362073949594,131.48457230772266,131.75012911542427,131.379198476224,130.93415081630658,128.34953165116403,126.42468487175522,127.03226174830944,126.62539249500009,126.98283021125172,125.63008386945282,125.52777923635689,124.80479893747307,124.89268635303142,125.63809230888104,125.2185022946957,125.02596995454859,123.03388994646716,122.47808743878238,123.03949548757528,123.31202894865022,123.46645374594229,123.38850908904521,124.24701180550848,123.91901091080487,123.4660551244273,124.10044082449784,123.69289893238009,124.01687627449004,125.06750770469586,123.79682195690434,124.19059436153626,122.62495563054915,123.46015685481001,122.74032392372541,124.15921290811016,123.68145893287601,123.46779309568952,123.74288660542756,124.30884263274007,122.86391146162336,123.25797917126789,124.20673038784986,123.81734606312739,123.31506033596901,123.45549819483273,123.20937279150806,122.00381700364096,120.26466733898653,120.62881233865728,119.70322188485495,118.10202375367209,118.84543023254183,118.71813473541802,118.21666861667558,117.92553037469779,116.82944771956612,117.09852195677944,116.99318172812984,116.62456242124765,115.16241939139076,114.0901508417306,112.29596014835482,111.54314100121198,113.51221034337708,113.03641484873734,113.38014037098903,113.59346421974544,113.24684027069615,113.34484162981634,114.17771291546016,113.95216292906285,113.87634273087887,113.95384297156737,114.56033660820329,113.91368120531156,112.87006783608355,110.66569649550289,109.8922952404702,110.16903000406234,111.46278804610337,111.24906292013007,111.17754250759388,110.64817496114605,111.03213077833543,111.69381361907621,111.65589250953589,114.30037441181372,113.70405001482744,111.86200271525483,110.77988626854298,110.87581760967753,112.32570519835899,113.27738380578364,112.83094341659975,111.67564927597697,111.13084449635551,111.69509239525182,111.59882808613843,110.82501494341753,110.16002195539197,108.69459602948001,109.8855110709817,110.14020767638405,108.58876850055117,107.87378667789987,107.26232116824123,107.8149732054578,107.07121296783345,107.12539633587873,106.61748011582443],"symbol":"AAVE","volume_24h":172909290},{"change_1h":-0.5503,"change_24h":-9.70359,"change_7d":-11.0485,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1533846850,"name":"Ondo","price":0.315002,"price_usd":0.315002,"rank":54,"sparkline":[0.3659919489432349,0.3645520213223487,0.362858608600454,0.36283743385601763,0.3644901169184681,0.3645659308137585,0.36317844051497494,0.3609290957886182,0.3624706112244828,0.3623946178197091,0.363856341873752,0.3626241560724837,0.36041694625269083,0.360398939921711,0.36041306045183885,0.3576760445851714,0.3585274944082696,0.35772403153292875,0.35960578405344606,0.3592848612671858,0.35994956368945047,0.35945203403778914,0.3634877396399454,0.36177674879180594,0.36043921263987816,0.361400461775211,0.362285458835797,0.35866458140449714,0.3584056566023982,0.36059295694417215,0.3602013855472674,0.35857688944740285,0.34532425997484345,0.35041964425541694,0.35132570516146017,0.3567933172835808,0.35506124789385474,0.3566139566586607,0.3567084659536172,0.3564791266416599,0.352118326875375,0.3510142893423526,0.3469216345210955,0.3543796089280217,0.35155383592500844,0.3499566027082857,0.3519477442652125,0.35853849949744054,0.35737487497322545,0.3614268497976112,0.38823491886432965,0.3764571096665731,0.3762304190070431,0.377757857776875,0.37514980792632624,0.3737490202608963,0.372792104872578,0.37579598192280367,0.37349305013589107,0.3715431161167069,0.3728721346111109,0.37498571351060417,0.36930825146023466,0.36893305662147713,0.37393807902640674,0.3716899007297406,0.3711706031044307,0.3720773716787699,0.37344194407440134,0.3713617413910998,0.3723391913213958,0.3700947218509333,0.37073375488648097,0.37980516733781117,0.3672118264406411,0.35951661094875487,0.36216595204194973,0.36239800684319734,0.3629420986805216,0.3637757459610248,0.36729996551065347,0.36570732442038295,0.36717571357273493,0.36761015796445856,0.3707684020224392,0.3689454862252415,0.3706703918716339,0.36763457638029484,0.36936320293074226,0.3674426010225316,0.3690593836758721,0.36766637872079483,0.36940735195338176,0.3685119236264744,0.36796510370752356,0.3694974242464995,0.371061995229031,0.3676704855621393,0.37196761854156124,0.37522731249806124,0.37149931967913913,0.3686320815009934,0.36690678725712983,0.3673410463622093,0.365021316673978,0.3583758668110683,0.35855930422558574,0.3594983942454387,0.3570464647221274,0.3574439863598994,0.35678998414569885,0.3565135452960375,0.3552221883211323,0.3529770372688388,0.35363325009184465,0.35071398064523224,0.35279476786512143,0.3531572656266409,0.3505600096826571,0.3494425027842837,0.3479724570875942,0.3478468576950693,0.34724269490962395,0.3481098102093804,0.3491586150873151,0.35171933964144225,0.3521783171750119,0.35367709767038896,0.3539900703180404,0.35186354988689955,0.35252314536142265,0.35402465032966257,0.3512851261390743,0.3445257482275944,0.3353396344743404,0.3316109761282509,0.33441621638205393,0.3419499642160146,0.3418312725527809,0.3426669592520777,0.34224559311718916,0.34406840918022463,0.3439745893370417,0.34437109266312205,0.3510687205076038,0.34664322198302716,0.34271038601763615,0.3400227525285439,0.34103208354366377,0.34338814426088743,0.34598957904813793,0.34326666314185883,0.33972026569512603,0.337368431644759,0.3391943129896554,0.33924904432969955,0.3368284744310245,0.33297010174251734,0.32875442048879144,0.3312469032353978,0.332743371703552,0.3295346151317,0.3273152028020871,0.3275097599542073,0.330984107242008,0.32792697384979214,0.3284500193501713,0.32561922858598263],"symbol":"ONDO","volume_24h":90845436},{"change_1h":0.0833,"change_24h":-0.75803,"change_7d":2.3496,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1508210187,"name":"World Liberty Financial","price":0.04745722,"price_usd":0.04745722,"rank":55,"sparkline":[0.04671405108566929,0.04634035472358037,0.046214831157662374,0.04660809021241985,0.046307814214274996,0.04611402586935772,0.046094850037258175,0.046099739142705466,0.04611351868049216,0.04610244417057022,0.046189695423373076,0.046387853880763406,0.04616803867599054,0.04607723301279861,0.04600038837276282,0.04607796831946688,0.04608598994162934,0.04609907092985607,0.04617769187848931,0.04639026196980822,0.046184502921188274,0.04657004562497763,0.04648322633724162,0.04668500750031885,0.046532287446168455,0.04685497959675172,0.046978832577115916,0.04672363527048258,0.046520416922367885,0.04646559073271219,0.0464969121167357,0.04658407919082552,0.046270213804183134,0.0461929468575231,0.046192522402049095,0.04636827291808452,0.04630251997307179,0.04638046733640734,0.04600163744835343,0.04610444394312506,0.045908392457716767,0.045909325540580796,0.04580766154665642,0.04663581687573584,0.046320967638833234,0.04629397112244013,0.04626431354829279,0.046963592635942956,0.04723002042466236,0.04718434213306503,0.047833478338287196,0.04771817643499966,0.04781073544606889,0.047630576074110836,0.048065588642793054,0.048450530456839974,0.04821444493039281,0.04830553444055074,0.04774594579422021,0.0475961624377698,0.04780668622470963,0.04799356539808449,0.04773923448886154,0.04803546100924981,0.04791497126288567,0.04796260225262393,0.047815747674680345,0.04799136644143233,0.04797843410003119,0.04797492054232473,0.04779446294977951,0.047789174379581585,0.04729725287895903,0.047163008393118246,0.047383826313847466,0.04743863279487315,0.04758767816195536,0.04743940637714515,0.04739911993538207,0.04748110156305659,0.04737019010790359,0.04720873594540446,0.04740544832432761,0.04751667595857678,0.0470926217855313,0.046857761821338266,0.04722983152118874,0.04752097007661491,0.04766651067886023,0.04749898967865702,0.04781636500880081,0.047870985470578345,0.04796539199051092,0.04750694214314846,0.04759126285615586,0.0478899599504214,0.048018392209185745,0.04792387606339435,0.04791493995503714,0.047939147118231246,0.04751155997513412,0.04724645394323268,0.046985918194964525,0.04669826796280429,0.04704869836398856,0.04694059002826634,0.04716981742170229,0.04730608826668127,0.04737724270279716,0.04753063074036257,0.047524217767510896,0.047605748088622724,0.047604331404964756,0.04783462743125859,0.047915032687431955,0.04801571994776645,0.04802318198100753,0.04801586945515564,0.04769290947423687,0.04690362919620838,0.04741815064540089,0.04737087579444025,0.04602158025660393,0.04744154876402662,0.04740978257503785,0.047489476908254336,0.04739569328566126,0.047316736562855975,0.04722100472183121,0.047184757730930504,0.047015573983049244,0.04717242247856423,0.047041499356839184,0.04671699828228783,0.04661007365664896,0.04651052817850955,0.047083096272738885,0.047396106545317264,0.047204454280277884,0.047116122582086764,0.04731964718078273,0.047610906562841046,0.04758962844619847,0.04790382862131296,0.04798644978922879,0.048001822222978587,0.04769809835904405,0.04773678775660905,0.04748768177816452,0.047486833649946915,0.047306491127242195,0.04729400823358264,0.04709642200834994,0.04701498678314745,0.04710030408828148,0.047221082903283085,0.04694205742359317,0.04710379823845031,0.04708004088110837,0.04737890004464013,0.0477308271949247,0.04760228674837253,0.04751336188875162,0.047211724376534155,0.04752339185131771,0.04749436764244533,0.04744828307631428,0.04780712287585111],"symbol":"WLFI","volume_24h":37426338},{"change_1h":-0.0626,"change_24h":-0.14991,"change_7d":-0.1598,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1482328423,"name":"USDD","price":0.997019,"price_usd":0.997019,"rank":56,"sparkline":[0.9991393142418661,0.9992908213254351,0.9994941582922997,0.9994525164236613,0.9998231888023996,0.9996879263333225,0.9998694162643719,0.9994170859637527,0.9990712107421055,0.99910133568168,0.9990014532416395,0.9989473752540748,0.9989619838887625,0.9989866782233915,0.9991572273251225,0.9990022258477339,0.9990946941696661,0.9978003869320049,0.9985620435998609,0.9988007357991426,0.9991687632012872,0.9997200419730696,0.9995993970606769,0.9993220048995345,0.9993169148068856,0.9992469261755316,0.99888339761289,0.9988213439166905,0.9989258871615778,0.9989468370248948,0.9990116884648038,0.9987184598867295,0.9987501117017685,0.9983621215362426,0.9985082594959606,0.998507192503647,0.9985298976372886,0.9990395063660884,0.9990337662508236,0.9990280576952332,0.9990458302970652,0.9990636943190121,0.9991890673271661,0.9989889255010477,0.9987701155952591,0.9987574109987087,0.9988575317484706,0.9990319541626227,0.998419628935784,0.9985680015324292,0.9984067448424584,0.9989570957401295,0.9988268551549438,0.998896770997829,0.9988528362544581,0.9987414024206399,0.9987375366005329,0.9987315779966156,0.9985240872872347,0.9982578239950496,0.9982744093393853,0.9982090936241788,0.998838990345292,0.9987605599462901,0.9979139706959962,0.9985342213497356,0.9987200642212292,0.997639566443886,0.9981172139488453,0.9979362459460329,0.9977382134672996,0.9977322705447605,0.998560496762157,0.9980953063031899,0.9989031355905125,0.9990537487883367,0.9990446933311504,0.9991228169803694,0.9990883169397337,0.9989715574668312,0.9989089293137209,0.9988775156169414,0.9990540901843199,0.9988465859162056,0.9985873361193239,0.9987235543598803,0.9986907669985551,0.9987305846310282,0.9988210517992159,0.9990838690249891,0.9989982437632818,0.9987688220929727,0.9989469342807813,0.9988981266821308,0.9987731646439649,0.9983946163604027,0.9982969475172283,0.9982134726263658,0.99824634721373,0.9983220313404892,0.99894026376905,0.998253570991171,0.9989825184613825,0.9989491896799366,0.998968557479108,0.999011006407462,0.999017512390688,0.9988121320631745,0.9988251985949029,0.9987990563473974,0.9987565315294731,0.9987009343706991,0.9987114024019915,0.9985964191723089,0.9987587352235016,0.998712053799217,0.9987632391288741,0.9987689950664113,0.99867526487919,0.9988221053224067,0.9989294067858123,0.9989056033392312,0.9987898743280739,0.9987965187617838,0.9988209318620688,0.99875744299072,0.998586161635961,0.9984437650984573,0.9984532026635681,0.9984568152452349,0.998660508876061,0.998718609843411,0.9985494981435655,0.9984166357325133,0.9986147090895027,0.998552067319881,0.9984658381514353,0.9988604829104378,0.998622375683891,0.9984317135871699,0.9986956161697779,0.9989385788119087,0.998589079302691,0.9984481806903821,0.9982860181426265,0.9985905746244114,0.9988467134752166,0.9991233769004124,0.9982644484804595,0.9982937717742769,0.998602610002908,0.9982146251003332,0.9978518914245018,0.9978616407782718,0.9977510248599175,0.9977086596164549,0.9977315310317222,0.9983815067922602,0.9976314330954793,0.9979558965321986,0.998025288266463,0.9973714297742515,0.9975869415208476,0.9982308150416989,0.9981395313946068,0.9976700616970465,0.998170808159507,0.9975691758177285],"symbol":"USDD","volume_24h":1325143},{"change_1h":0.2221,"change_24h":-9.40277,"change_7d":-14.1333,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":1453832301,"name":"Pump.fun","price":0.00317032,"price_usd":0.00317032,"rank":57,"sparkline":[0.0037700388386579424,0.003743219383071566,0.0036444260011743996,0.003621754620400164,0.0036926149166430656,0.0037339654983525048,0.0036874372775593917,0.003649537193521756,0.0036703691563372185,0.0036846164075368766,0.0037179274758603323,0.0036813627232937483,0.0036383202490903,0.003645942835902013,0.0036613306097792613,0.003646002892870984,0.0036671941741710633,0.0036409174588450223,0.0036658581581395133,0.0036815301767156544,0.003668155785137732,0.0036457585956388627,0.0036823747394893495,0.0036884113855057718,0.003664101681077802,0.003731109289074483,0.003736605419151065,0.003654445013337465,0.003673707760289198,0.003735622217276187,0.003712900167990029,0.0037185124780492254,0.0035276660415094283,0.0035304945746127293,0.003523378249203411,0.0035998538873266714,0.003619592961471742,0.0036495667923878493,0.003610798641043684,0.003571931880307887,0.0035479098262587564,0.0035456754526409532,0.0034945207191012686,0.0035729970265269482,0.003567981869137698,0.003574860470458148,0.0036193157970028887,0.003703169685221552,0.003657965471339395,0.0036731549743121046,0.0036825882216939827,0.0036316923986860748,0.0036107175551302294,0.003616054734204192,0.003608931264872191,0.00364216811346284,0.003629115623085956,0.003633956355026039,0.0036141158100884176,0.00359762163222303,0.003579915629607377,0.0035720058032094543,0.0035657113625124884,0.0035835509986161147,0.0035825218687121456,0.003583509682362598,0.0035754763441899064,0.003547486922197721,0.0035484502021310526,0.0035057127881335842,0.0035198484779344146,0.003535545908504333,0.0035033694549751267,0.003556897210275512,0.003396610722629128,0.0033610411644784738,0.003403720737150519,0.003459631680769781,0.0034384217116428437,0.003467300630526307,0.003482199701121556,0.0034822383738969055,0.0035030415160191087,0.003554142176399513,0.0035633730285064614,0.0035452651825927713,0.0035707022842900085,0.0035265822061773017,0.003542733539687734,0.0035012814037802295,0.0035329347915560054,0.003487695157106537,0.003520539595802709,0.0035715287804334926,0.003600341658846055,0.0035985350022993494,0.003644631185207624,0.003578817239505765,0.003616657417611939,0.0036283912319483845,0.0035877572740436268,0.003561902075431721,0.0035477742790851327,0.0035398379531734825,0.00353614899058435,0.0034493791151709785,0.0034687118227165886,0.003474769215648019,0.003477567565628004,0.0034835231998253707,0.0034720047266959485,0.0034689853192876917,0.0034415126263984148,0.0034176198562302067,0.0034427833799387693,0.003428289175551936,0.003450829026750922,0.003426642490430065,0.0033848118481401195,0.0033615959375935455,0.0033640999062621163,0.003372021967820786,0.0033837889125841306,0.0033745531606359904,0.0033834722629705505,0.003383565507064702,0.0034079502140634977,0.0033995079644248334,0.0034277758515074844,0.003438046157464832,0.0034815515252522855,0.003470886378040669,0.0034618336977114334,0.0033955324200441346,0.003295314790559678,0.0032681204398313925,0.0033157648368342244,0.0034173282128657314,0.003400686749253076,0.003387569566962701,0.00339039485944748,0.0034266854629240325,0.0034481007599007846,0.0034770894343362137,0.003498983228496876,0.003498218708979606,0.0034608982969986735,0.0034522662972210636,0.003476898444138623,0.003491877799251096,0.0035334516209817733,0.0035097991619119696,0.003484275076789946,0.0034279368321008512,0.003447500306213142,0.003450731732128069,0.003433338518400732,0.0034108763944306615,0.0033801139525280544,0.003405487111356049,0.0034212249006539616,0.0034091163844859737,0.0033910681667841313,0.003316467686777548,0.0033345493087479526,0.0032976567210555884,0.00329179063513992,0.0032400856898458317],"symbol":"PUMP","volume_24h":97196456},{"change_1h":-0.1864,"change_24h":-0.36099,"change_7d":-2.7097,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1333401449,"name":"HTX DAO","price":1.5e-06,"price_usd":1.5e-06,"rank":58,"sparkline":[1.5480833768140852e-06,1.5482932012022186e-06,1.5488547220826401e-06,1.549439777863071e-06,1.5492849537363413e-06,1.5492129358070942e-06,1.549703339223279e-06,1.548561041810927e-06,1.549821295307483e-06,1.5509602608842962e-06,1.5488940915204894e-06,1.5481780451065658e-06,1.5492781740558882e-06,1.5480382775651773e-06,1.5494678691996115e-06,1.5502817581783819e-06,1.5495304645452204e-06,1.5494421576083622e-06,1.551073390802978e-06,1.5485135086167405e-06,1.5494371100871926e-06,1.5476556475234996e-06,1.5470672177317786e-06,1.5493811564800339e-06,1.54923072810283e-06,1.5497811659223684e-06,1.5482628383251016e-06,1.551049343206639e-06,1.5507207319390342e-06,1.5509015429437564e-06,1.5500532823102247e-06,1.5474852877027065e-06,1.5447287087167489e-06,1.5391237019360482e-06,1.5406247240271246e-06,1.5377790494889822e-06,1.53599457573922e-06,1.535759028398825e-06,1.534872773050899e-06,1.5357787451660568e-06,1.5345522236239023e-06,1.530729520007689e-06,1.5263865668321884e-06,1.527417235425292e-06,1.5304908559006207e-06,1.5296062447091357e-06,1.5334416575660285e-06,1.532397352105369e-06,1.534424121347924e-06,1.534362818628206e-06,1.5355469057171038e-06,1.537178966894801e-06,1.5345790765797716e-06,1.5354197630556439e-06,1.5354663298435469e-06,1.5352915815533107e-06,1.5353401830201476e-06,1.537316471673416e-06,1.5366863402674191e-06,1.5375840592208825e-06,1.5339478364107525e-06,1.5365385669427934e-06,1.536546903349315e-06,1.534115599608786e-06,1.5341649559834689e-06,1.5336031538567502e-06,1.5364767913783203e-06,1.5355437471059216e-06,1.5370214050773204e-06,1.536499316809136e-06,1.5372625917357765e-06,1.5371797528730954e-06,1.5333482782612752e-06,1.53366469411327e-06,1.535632024788997e-06,1.5321252493106956e-06,1.5311242505256497e-06,1.531012388628999e-06,1.5309257061256754e-06,1.531831979782339e-06,1.5303638937621177e-06,1.5314838164610758e-06,1.5303082995048152e-06,1.5282447778945178e-06,1.5328292603750768e-06,1.5310270305604205e-06,1.5283327607169245e-06,1.5289000647222234e-06,1.5255114665969318e-06,1.5260690453289657e-06,1.5247295879886256e-06,1.525878993277942e-06,1.5283061073480427e-06,1.525565050440301e-06,1.5265827382360892e-06,1.528967943692921e-06,1.5284821891869623e-06,1.5266348503778046e-06,1.5304896312642975e-06,1.529610519798835e-06,1.530541123140756e-06,1.5290627975697084e-06,1.5288215469522684e-06,1.5291939466677419e-06,1.5295227060787911e-06,1.5284379886760752e-06,1.5282840466335592e-06,1.5223897379079574e-06,1.525208856669587e-06,1.52346234288827e-06,1.524542834243776e-06,1.5248529545718678e-06,1.5232749388598748e-06,1.5231734771252276e-06,1.524237642086549e-06,1.5244250724214843e-06,1.5265198900371895e-06,1.5274882618403745e-06,1.523500951899152e-06,1.5223479290219292e-06,1.5203822389236372e-06,1.5164427973775325e-06,1.5192932971101119e-06,1.522469539344317e-06,1.5236782210356296e-06,1.524598625171803e-06,1.523451237238581e-06,1.5214071925201132e-06,1.5224512250811271e-06,1.5233702638448691e-06,1.5242912280526032e-06,1.522422325856525e-06,1.5215612418939644e-06,1.5187353088558255e-06,1.5086146095933913e-06,1.504669095047034e-06,1.5036560291818808e-06,1.501691282217911e-06,1.506759679881653e-06,1.5047668440240299e-06,1.5066853170384967e-06,1.5058556274067447e-06,1.5037335053534471e-06,1.5037282918505656e-06,1.5076288006743723e-06,1.5045697305860793e-06,1.5049797752933802e-06,1.507941426913862e-06,1.5098041990351457e-06,1.5087201569092798e-06,1.510714941066271e-06,1.5105741854249986e-06,1.5109000734639957e-06,1.5105073280674589e-06,1.5075880638157194e-06,1.5048435459410918e-06,1.50240988246525e-06,1.5006473390454378e-06,1.497872784245623e-06,1.4996215218386374e-06,1.498741176422007e-06,1.4997012100302985e-06,1.4997170091131172e-06,1.5016684645655333e-06,1.4996080772286754e-06,1.502598354162376e-06,1.5047188826865863e-06,1.5087944036215972e-06],"symbol":"HTX","volume_24h":58222719},{"change_1h":0.0079,"change_24h":0.02902,"change_7d":0.0163,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1318928975,"name":"BFUSD","price":0.999189,"price_usd":0.999189,"rank":59,"sparkline":[0.9990858195642933,0.9991819427277907,0.999076344398867,0.9992468453254412,0.9991636960133848,0.9991262264168678,0.999089752262813,0.9990896317243703,0.9990234409701465,0.9988711757249855,0.9987533792080525,0.9988977697685182,0.9987915322679811,0.9989256023967985,0.9989552972138879,0.9989896837986048,0.9988911723446092,0.9989979499784857,0.9988348906113683,0.9988763163635188,0.9989048267080919,0.9988618259449993,0.9989460145753996,0.9989121708261679,0.9987920624813059,0.9989671007872221,0.9987249049655645,0.9987647004018755,0.9990137921894761,0.9989931805245597,0.9990138501699029,0.998857758322455,0.9991203512553378,0.9987439270690782,0.9989712488326006,0.9987700025172495,0.999079662874305,0.9987206726389216,0.9990413983345385,0.9989126576258132,0.9989447288952883,0.9990669942592192,0.9988958202806127,0.9989890654772363,0.9990468571655,0.9989800659181725,0.999015518254361,0.9989530331229566,0.9990293366376288,0.9988791081201532,0.9990769603359916,0.9992114890671692,0.9990366037497604,0.9989683053583625,0.9989618545400424,0.9988903278543404,0.9988840081344588,0.9988858247325988,0.9988800880980357,0.9989672906714514,0.9988987389367083,0.9988406403656199,0.9987768160310898,0.9987764971598736,0.9989171966500933,0.9988742805450772,0.9989784017059312,0.998823879923962,0.9988802628832191,0.9989288316117269,0.9989402273296278,0.998908435296828,0.9989000186243542,0.9990504901686119,0.9989817057843747,0.9990509620736542,0.9991101123423873,0.9989645818157538,0.998929543110669,0.9989333001195104,0.9989117918542724,0.9989719073825002,0.9988354816417627,0.9988500069833074,0.9987722081373211,0.9988229936317543,0.9987975598991476,0.9988032441288786,0.9988302790351039,0.9989681049524074,0.998868929979472,0.9988818362108264,0.9989396086506137,0.9991048736844523,0.9991667722680224,0.9990876691703718,0.9989748201409047,0.9990084689891614,0.998949936006894,0.9990340484847856,0.9991060587141638,0.998966451311366,0.9989768709216097,0.9990936835025374,0.9990743217064774,0.9988530549224368,0.9989421211266446,0.9988359235714456,0.9987770356128535,0.9988377601671324,0.9987004401179681,0.9987094490936722,0.9987228410115411,0.9987529337878503,0.9987590108313734,0.9987224185218908,0.9987879728851007,0.998873090100992,0.9986848486983019,0.9987385657282475,0.998797413073467,0.9987860612983206,0.9987373849043808,0.9988672682752265,0.9990332676819429,0.9989868673817848,0.9988459603415757,0.9987608448216118,0.9987939399846075,0.9987894420639155,0.9988019466667144,0.9987802141523671,0.9988203134325969,0.998855293436135,0.9989448496628073,0.9990584180092129,0.9990574815591554,0.9990181014416315,0.9989425026014276,0.9989343786395748,0.9990785439036716,0.9989746914031948,0.9990112059544614,0.999016540745062,0.9990219766060038,0.9989303467374745,0.99897169725626,0.999085446154682,0.9989877426068726,0.9990159496090395,0.998975094716831,0.998963561551765,0.998841796488177,0.9988528625263414,0.9988934424123861,0.9988667780481751,0.9988703538753463,0.9989373924367858,0.9989316205850612,0.9989289841095599,0.9989568214154753,0.9989799742866701,0.9989859665670022,0.9990351340011853,0.9989873869373055,0.9990840453374604,0.9990272660674426,0.9991786868485303],"symbol":"BFUSD","volume_24h":4757597},{"change_1h":-0.5609,"change_24h":-7.82165,"change_7d":-10.6109,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1311925033,"name":"Morpho","price":1.86,"price_usd":1.86,"rank":60,"sparkline":[2.120064627518136,2.124319698760955,2.0966316711698334,2.094849978973104,2.1015903237425806,2.1215575016823918,2.1203953981322745,2.0968638163762474,2.0948226064667916,2.1005705128622876,2.1008103255917314,2.0998427659744796,2.0897123495767813,2.0886412410632427,2.091060331260843,2.0821939474948707,2.0930286158443447,2.0904724097705847,2.1005733418972956,2.0916689172213663,2.0826587363319686,2.0746291897068545,2.0935913125925216,2.0919142398751305,2.0846733903405736,2.0736687265385707,2.079378270361477,2.06824206651243,2.0603141382842005,2.0776437876632334,2.0740151762909127,2.069286131349281,1.9984631197731448,2.00357798678595,2.0129767129085274,2.038221553986754,2.0543148116708996,2.0563369223866044,2.052452613732139,2.0443701491609416,2.0348120397953657,2.024336556718277,2.0107877554394014,2.0443770177011937,2.0359711028238174,2.0384134155733338,2.046719208041478,2.07925338181989,2.0717880617603432,2.0806916393298307,2.0995373577259095,2.067650121444079,2.0569844109138398,2.0530968038961968,2.0611873348336323,2.0580910948284856,2.0574212752587537,2.055431754564517,2.050087838567932,2.038066267913726,2.0385164256395036,2.0403021129599757,2.033005539418906,2.040474506815685,2.044714561795472,2.03561790460395,2.0402383760083023,2.0306480547391956,2.022432490848199,2.010871185901206,2.015110126825686,2.023577900123949,2.0159118022087994,2.0424790187730415,2.000784292415123,1.9946700446355357,2.0146479670256183,2.0307253309309643,2.028987156093743,2.029651654612298,2.026370023570032,2.0225558706015834,2.0215182385912818,2.0199151737728935,2.0092587373357667,2.0017376325729073,2.002983220995789,2.010343136987705,2.0118860954517435,2.0026042047721577,2.0196256107030046,2.0076905838989094,2.0132870899460054,2.0301946851734494,2.043616615501373,2.0378314629878056,2.035755812575302,2.023119506284451,2.0378226590115567,2.0482228509325746,2.0465447846163736,2.0383098637757713,2.026085596927304,2.0237913901661013,2.006948114604145,1.9979481121253913,1.9960486210116062,1.9963293051091822,1.9881240109569165,1.998284174242602,2.0017039640679157,1.9955776289016398,1.9973147168025465,1.9954228359441561,1.9961338373091762,1.9922234942075523,1.9970132003251748,1.9945236765130707,1.9817931276570977,1.980186815386959,1.9774730251264876,1.9868611172410569,1.9860491737663524,1.9932875563913337,2.000667244000069,2.0016437049041924,2.0073529715128613,2.0001601312326476,2.0142387308550407,2.0151897801626344,2.026791499948992,2.0155940291141112,2.01167320216404,1.9925971170442491,1.952274831702162,1.9531430224412833,1.9577097549750875,1.9929990038741352,2.0061238904259864,2.0007575506758095,2.005092075928201,2.014056888748083,2.0151089044406754,2.0070692061998243,2.036140559614907,2.00294538024863,1.9771516133835372,1.9692494660929536,1.9726337411095909,1.98431373094812,1.9848547256135374,1.97789372268687,1.9538961100115635,1.942660878166397,1.9449775760191357,1.940807367526967,1.9333668783109934,1.916685159624878,1.9010673295286438,1.9131426777871614,1.9357932552526502,1.9219895458017666,1.9157471470894598,1.9118633890605787,1.9277010065611944,1.921539205602424,1.9263676734645625,1.9023154946961467],"symbol":"MORPHO","volume_24h":12000782},{"change_1h":-0.4499,"change_24h":-9.02455,"change_7d":-13.5079,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1310837897,"name":"Polkadot","price":0.765645,"price_usd":0.765645,"rank":61,"sparkline":[0.9047559621752826,0.9003308587941498,0.8937155289438258,0.8988993955234374,0.9007423034710127,0.9014575385219884,0.8970398356349248,0.8884482376005262,0.8897852775063909,0.8913342460121249,0.8973143380722582,0.8956406636828821,0.8917814733698062,0.890937043700197,0.893022011876559,0.8921250472905196,0.8959610026551407,0.8963692547183143,0.8967547473527713,0.8928222948616107,0.8950751977160335,0.8983262470075578,0.9028118349500603,0.9011122019718253,0.8925174389042623,0.8892236910088533,0.8905829057165605,0.8836526285346298,0.8849002740890138,0.8930191606806283,0.8901895562104282,0.8896645764139712,0.853282249656357,0.8626292149119662,0.8616542061670485,0.8710424708341741,0.8698184582225972,0.8736336357307541,0.870856982989454,0.8685279890331697,0.8633071330054042,0.8609415548980172,0.8513931217836604,0.8667945428501078,0.8645869975297756,0.8565206566915674,0.8617111407424706,0.8794155058551557,0.8816342086210227,0.8846911321907807,0.8905752040805129,0.8844776794253071,0.8713491396161246,0.8666387421164901,0.867094063058921,0.8658626887876691,0.8599106349851143,0.8581185164461269,0.8562054449275898,0.8535472980121939,0.8540005307397228,0.8512353139781731,0.8487307928579926,0.8499741733292644,0.8573173546333905,0.8589169307685561,0.8560649673573217,0.8543852044777632,0.851453061694349,0.8502599433760526,0.8545348277915795,0.8553268323486083,0.851649549070753,0.862420877911635,0.8415304070499323,0.8329874899402301,0.8387388342410234,0.8398024820072609,0.8357173253425064,0.8359141257228259,0.8426392934751885,0.8424002555478606,0.8427133459194581,0.8434575445633058,0.8437959728320015,0.8435599244363265,0.8448812892055744,0.8441642873983323,0.8439568983991609,0.8330262799741289,0.8355892884427489,0.8365861119712164,0.8461366612903884,0.8498141975173719,0.8505017152407531,0.85594861998388,0.8652103542060632,0.8637116075628294,0.8634220851917094,0.8618434138629556,0.8613015957147744,0.8581869155604869,0.8542626347498332,0.8545227691211411,0.8505496226138382,0.8388105572453167,0.8395051442670229,0.8449632893507664,0.8404220201156111,0.8464194948691317,0.8436310323769114,0.8435585336323638,0.8414507788197251,0.8384750556893207,0.8416836085941503,0.8387010066007432,0.8425177025219179,0.8379632027204402,0.8319224825751075,0.8292516737443201,0.8265509187095771,0.8223593925195193,0.8263206124771624,0.8264229475751188,0.826618786030625,0.8296113668557078,0.8285611425917899,0.826650072140178,0.8293672366015541,0.8315124615728924,0.8336594905555135,0.8375082381564976,0.8347047824673544,0.8241416707168984,0.8052198248203621,0.8021794933073443,0.8090563511175606,0.8221667542212336,0.8232189292114014,0.8253296420309625,0.824251385218033,0.8298873511585648,0.8295570975236068,0.832843147935935,0.8418305650019938,0.8368889396701051,0.8288464194653541,0.8229856806230513,0.8245454071089113,0.8281678764169419,0.831346797503517,0.8240772161470314,0.8196965980022285,0.8134475330952364,0.8182368590609133,0.814833076437593,0.8086395528461049,0.7976418333280073,0.7904774909925968,0.7952342882525565,0.7988749291414722,0.7898822876325409,0.7828340872693563,0.7829198601529571,0.7869268720339864,0.783991763198276,0.7884706901273826,0.7820303143055737],"symbol":"DOT","volume_24h":74093410},{"change_1h":-0.5258,"change_24h":-11.56155,"change_7d":-1.268,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1302318860,"name":"Internet Computer","price":2.33,"price_usd":2.33,"rank":62,"sparkline":[2.4443102007164725,2.437575462384704,2.423280974879984,2.414425748127598,2.4361559191447992,2.443299966384759,2.428008037745138,2.4122790141537442,2.4103145591528157,2.414394536239355,2.4283512081202208,2.4221940183870507,2.410361589004972,2.4127194345445466,2.409127274193741,2.4055247565733118,2.4100636141562055,2.4073367048207164,2.409291065291258,2.404207386765276,2.3986652646312963,2.39908614128328,2.404206130969404,2.392507969110462,2.3760210341015324,2.3808236880112372,2.3811951894716197,2.3751495772219937,2.381698604099382,2.391159539701369,2.3766735173067413,2.3784330218357104,2.281906096424122,2.308613593766927,2.3184382270476216,2.370705346941432,2.3512058768534314,2.376299826418381,2.3636434313148884,2.358059695194098,2.344067715215894,2.3251873716724956,2.3026749464736382,2.347524147870608,2.3608443499880365,2.3662789769621226,2.356503598215397,2.4032974047420717,2.4086681134200103,2.4252709369602026,2.4409920062168884,2.4052331960202658,2.3944790615304563,2.400281434049145,2.3981952924341297,2.395316748704663,2.3909212879330695,2.3972654235524775,2.39324880218641,2.393672533787173,2.3880788784224483,2.3906545377535453,2.388784856451689,2.4060613044417987,2.4122050255258207,2.420266027622838,2.4194913562974576,2.4170279359176905,2.4277912138506452,2.414923174820421,2.410730819667262,2.4016862522654865,2.396255875213873,2.417604099178277,2.370455568151847,2.3594235988430254,2.3851503479141853,2.410248187328132,2.4179586925877423,2.4335886653952468,2.445919527258004,2.528228263541045,2.53043266361315,2.561402891718623,2.5575227747068285,2.556707819947827,2.5845230530331884,2.572253750025808,2.578496993393746,2.544554316941694,2.544063844780897,2.5404887904680677,2.5493122449069,2.5255596292664597,2.542509594352646,2.5398187621515214,2.5396436539417855,2.5353488014841212,2.5570733879100196,2.553435444540839,2.59301695153516,2.576373232610673,2.6021523254059304,2.6067747607754557,2.6140234253947523,2.594543100151481,2.5862456581034006,2.5933964237450167,2.5914292191223876,2.5963050116225173,2.5647996782360045,2.5631748895545,2.5501703573968793,2.5450977976809375,2.548484301256242,2.5642858180008945,2.5855594329168627,2.5988213966915175,2.567597377020429,2.5344456701607263,2.5134620288688154,2.530897053653095,2.538467913150478,2.548807123927645,2.535533136606206,2.544412221766388,2.569688317212543,2.5441306883738912,2.5769933033395667,2.5868245027173233,2.567551967191603,2.586512487808894,2.57745909157918,2.5591901821022773,2.5258842620223136,2.5120423984752245,2.5393896457711556,2.6153234305787296,2.602828990297698,2.59422144690191,2.5956946179336073,2.611679602695154,2.5967858704693465,2.602572847968869,2.62487004154166,2.6337207565711163,2.6195984565860604,2.6026117466142487,2.561618709074145,2.581816648059449,2.5891326434417796,2.5565387281266423,2.5181333282580534,2.4877432958448207,2.4992224597994994,2.472765312595048,2.4145283702188682,2.40880043719057,2.3755817963874697,2.3987878908482814,2.4272692639916387,2.419327286586732,2.4127826372769627,2.41573268312775,2.417011601885299,2.3939606274788754,2.3959433590932626,2.4012787042255295],"symbol":"ICP","volume_24h":50101860},{"change_1h":0.1911,"change_24h":-4.45853,"change_7d":-12.1298,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1300889261,"name":"Mantle","price":0.39278,"price_usd":0.39278,"rank":63,"sparkline":[0.4552436005477781,0.4565589661528904,0.4540392650034233,0.4524875524612864,0.4537461568574777,0.45476465417401835,0.4545158341420836,0.4529001114630804,0.4529951600483314,0.45265077547734095,0.45399165031796507,0.4529579308875268,0.4530430164908026,0.45401071621061934,0.453772411171122,0.451965003127016,0.45193876074225325,0.4516764307448033,0.4538905988374979,0.45366429178792034,0.45052263275797183,0.45123579749065845,0.45270659494067095,0.4523962943490787,0.45115564420928583,0.45258494398690446,0.45324497735403435,0.4506907021221508,0.45115748909972,0.4513831519657464,0.45158048547893154,0.4511968089564561,0.4415701599466459,0.43970412522264074,0.4428465216219218,0.44377886710212494,0.4462070007193275,0.4468767629513365,0.44733951758319374,0.44823876978991706,0.4468317140154306,0.447716314908334,0.44394055807689886,0.4487990912278613,0.4478400051869054,0.4493211148389939,0.4525566619909496,0.45386724781354904,0.44939231620138775,0.45116137519811367,0.45335703308346215,0.4531140668575922,0.4517353793523077,0.45143819417221526,0.4508963058019425,0.44937391729899806,0.44953017612455604,0.4506749687351983,0.4490345126604475,0.4492024960196714,0.4482062274216864,0.44740747541757586,0.4455860163249558,0.44709768680665585,0.4479546466940891,0.44855453160817566,0.44833162382677155,0.44805813990795695,0.44800135693573484,0.44736098637339844,0.4486183466334868,0.4467007111341056,0.44591230469613763,0.4464724605836271,0.44000453052229693,0.4324017161050348,0.4259710921044682,0.42337337224619126,0.42411386368388865,0.4249124722437284,0.4255688779573707,0.42423669707807427,0.4234439920408749,0.4247802015655766,0.4246120583095065,0.423399253170674,0.42450048636667626,0.4235011748506365,0.4240998584192218,0.4202789959900004,0.4249439310513233,0.4229466194542407,0.4244498483269071,0.4209140190459216,0.42032877005835106,0.4207056732686474,0.4211178090428484,0.42013830347936815,0.4219213180716193,0.42528559814771083,0.42823130882072724,0.42753801619814946,0.4277115203546189,0.42944196806318974,0.42655686549067023,0.4243496489792218,0.4281855060822451,0.42494957324284066,0.4256658854654698,0.42722365478245977,0.42641174741407456,0.4253476456288095,0.42646722682642824,0.4273933638718453,0.4292320325721997,0.4285941395850189,0.4294294643595239,0.43072460300710647,0.4283148093505586,0.42903000292947785,0.42097998508653145,0.41928640471323353,0.4166332068159607,0.416741321412965,0.41766312710653963,0.41716096977341116,0.41755614979074646,0.41747265492805713,0.41721729760451315,0.416985218969346,0.41772012818550636,0.4172429396599849,0.41664675524157596,0.41249059416574574,0.4012384104727916,0.4017120062968139,0.401972593963529,0.4053951935661074,0.40597596724110596,0.40706022996091157,0.4107374518789211,0.41391675923722376,0.4152448736650966,0.40880992029222085,0.41199752123483113,0.41046061273303525,0.4061289969587996,0.4048396331687882,0.40532546381779994,0.4064316464210909,0.40714232348047463,0.4063229681191592,0.40385557518640347,0.4008531959063466,0.4028888806854285,0.4013626368647348,0.4015835081219914,0.3984491213861219,0.39650026754329964,0.3983093306274505,0.40004956273657855,0.39957426808945024,0.3984629593872423,0.39829137837406164,0.39870399052300426,0.3978937490985767,0.398114180018986,0.3986307886534941],"symbol":"MNT","volume_24h":20549197},{"change_1h":-0.462,"change_24h":-5.17776,"change_7d":-11.3795,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1298599791,"name":"Sky","price":0.05546,"price_usd":0.05546,"rank":64,"sparkline":[0.0636722812105651,0.06407269161851913,0.0637439648514067,0.06401573099433511,0.06434933740148853,0.06418991970115201,0.06424893010510281,0.06407848872770384,0.06419743137391486,0.06422036080213873,0.06449934176822411,0.06418028513141075,0.06389167076108229,0.06400839788929098,0.06416465527610342,0.06402156003729162,0.06398974263210659,0.06380025763413065,0.06388598887644038,0.06376513205804675,0.0636902114004259,0.06371544379600372,0.06408798329376816,0.06391274233621536,0.06377111136638049,0.06400281432360995,0.06406420755089923,0.06380899086249406,0.06337068946306139,0.06364391932789805,0.06371268634786816,0.06392207916458167,0.06149632267711586,0.06198298222710093,0.06217858495799311,0.06255463321827545,0.06260124869629921,0.06264345025314802,0.06251997570908197,0.06227961769894316,0.062198892217739006,0.061856166296788084,0.061230881059527016,0.06204920766567086,0.061879418630450475,0.06184120317463835,0.061808855055143025,0.062480389845962055,0.06232447525644578,0.06262502055367801,0.06329891968214739,0.06262970650737931,0.06215586298979182,0.062263500585717085,0.06221646259513355,0.0619561184648236,0.06190741281577144,0.06183787574861613,0.06156428107289025,0.061531688480486825,0.06146437002815663,0.061330341395571426,0.06114243527601686,0.06116004403437462,0.06130261513624719,0.061209052625684574,0.06120781794192056,0.060995822837155614,0.06055920978440582,0.06010611026354513,0.06013817559306643,0.060162687995443095,0.05994912518023316,0.06129801659365893,0.06021310448785111,0.059944359965013926,0.060291273736063515,0.06058453657255126,0.0606249371910443,0.06080493184551546,0.06087480152328496,0.06081646841664196,0.060340105665786105,0.06015964701474582,0.060108527601264554,0.05982537193031625,0.05998536904925844,0.059600377288852556,0.059604207825498745,0.0592016493187348,0.05934296139528878,0.05909570207671319,0.059455353535492826,0.05935785662910667,0.05942162714798384,0.059241618175125785,0.05943327048499744,0.0593941366653357,0.059530293840008235,0.05980004624307637,0.05988745176420088,0.05936336799176477,0.059140581186796576,0.0590946819116334,0.0584878096727059,0.05810890769067377,0.058724407926585634,0.058689252273550555,0.05839788090659021,0.05868151706843147,0.05839606297903995,0.05816230450557819,0.05809308768199493,0.057705663914860664,0.05777412572196023,0.05764454680002993,0.05751530250822011,0.057384168338849136,0.05707581207350148,0.057048681219039436,0.056805351616483556,0.057128705223827334,0.05742022301144009,0.05778782744454513,0.057715333722497424,0.05812899310873548,0.058254706581904014,0.05810257455090623,0.05815496351285053,0.05838400849457718,0.05867145704107459,0.058591904525371635,0.05862818796174746,0.05833138370619586,0.05740077087858358,0.05696670639369984,0.05688041113001181,0.05792162421172461,0.057467517204147806,0.05730719071743954,0.057398003225965735,0.057411146566772535,0.05763889561066195,0.05795103318980469,0.05839387116383508,0.058280999001405875,0.05784869923532359,0.057418743687513214,0.057325671507618366,0.057708760161181906,0.05792872365892809,0.05748405238688505,0.05710301935008995,0.05709858845301316,0.05722744922704248,0.05698804543240093,0.05664181775006324,0.057108176199851514,0.05659854367280556,0.05698335931391866,0.05722122045365882,0.05678579236599815,0.056534405371971866,0.05673630465200053,0.05715287809663596,0.05678213234651859,0.056920743262072235,0.056685250807363724],"symbol":"SKY","volume_24h":7456184},{"change_1h":-0.164,"change_24h":0.84511,"change_7d":2.0148,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":1165237379,"name":"JUST","price":0.145327,"price_usd":0.145327,"rank":65,"sparkline":[0.14274087140316807,0.14325983367914094,0.1433310775558716,0.14331879093781294,0.14369256974447836,0.14354332754746263,0.14357178068529156,0.14369827347973974,0.14346492985873788,0.14380246120069276,0.14372340650566423,0.1438399603967357,0.14423889848132143,0.14428949134895455,0.1440726952567352,0.14400141635244,0.14355047477568653,0.14411222761125633,0.14425413048990826,0.14378896346886882,0.14342641671189285,0.14313375722996333,0.14287100884323395,0.14279839831601673,0.14222350152968014,0.14257467031597762,0.14260508197332042,0.14268861877407207,0.1425344839799425,0.14265705213569635,0.1424168703008849,0.14241508166964995,0.14261344894875572,0.1424499311457578,0.14226148128079666,0.14196494730136122,0.14174659679958557,0.14170815697760453,0.1410444560443432,0.14081122578394156,0.14063992379131393,0.1406861173476115,0.14139312429842193,0.14273324577752197,0.1431905036580688,0.1437915412131625,0.14501299261653608,0.145164422817039,0.14462963593060763,0.14439764882568104,0.14504100469919107,0.14506298047843355,0.1449714915413128,0.14509172139921905,0.14480863056815954,0.14494911570307273,0.1449890476509131,0.1450023803370863,0.14493547151202982,0.14497846607617812,0.14521795830020034,0.14372852031012273,0.1442381095040607,0.14400490778119998,0.14423505255494978,0.1441249023680093,0.14423513796785248,0.14417642115211213,0.14416054536547437,0.14427772452549983,0.14427075928438085,0.14415865448582785,0.1431430708290753,0.1424954328068621,0.14233993030134803,0.14306055374090346,0.14362507761744112,0.14422119846449116,0.14411263422080206,0.14423645294200418,0.14400829913761437,0.14412614295352066,0.14400512888230318,0.14412863966269734,0.14357129228634882,0.14399195667088072,0.14436640766534636,0.14418500053777564,0.14430122705762943,0.1440442059179957,0.1443110560848242,0.14420717666041985,0.14426954533070555,0.14432039943013353,0.1444592063942486,0.14407776045209605,0.14320905221102026,0.1435665695257861,0.14373102559376855,0.14419847362607868,0.14431561303351786,0.14465516360810432,0.1443744332216288,0.144253315717883,0.1444018518652719,0.14423983865141088,0.14416891924249356,0.14389405107460923,0.14429335000232799,0.14430335947303913,0.144235715134401,0.14435174481817384,0.14462567262442128,0.14459997601914645,0.1446746153187427,0.1445735970213904,0.14402100903184184,0.1438824779574442,0.14348523313305991,0.14454962122649165,0.14443020216825278,0.14535481462910682,0.14598008944690022,0.14621806907399293,0.14635640969008837,0.14643908085189683,0.14638100017739913,0.14623582677042057,0.14641412688144442,0.14662310454404906,0.14681182866162323,0.1468235029878847,0.14630762824613,0.14588500807000138,0.14535810777259134,0.14592844885736797,0.14622800683913242,0.14632706011996793,0.14619973226823774,0.14619548949468994,0.14601927237264764,0.1462579294881892,0.1461888654098652,0.14511899860428487,0.14452775904349993,0.14432475600551822,0.14450011497554072,0.14392907800461924,0.143921177183169,0.14465507995829807,0.144467162761351,0.14458218130915332,0.1441327381116291,0.14437880322744362,0.1441888980824217,0.14486115283615858,0.1451154779802685,0.14475212837580398,0.14467085660315498,0.14537383507741272,0.1453811431138797,0.14507450841014474,0.14535913656457095,0.14537981683803625,0.14583516518302012,0.1462161790152282,0.14621563193605833,0.14594554706484175],"symbol":"JST","volume_24h":22875033},{"change_1h":0.7503,"change_24h":-3.49307,"change_7d":-7.5643,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1120971465,"name":"Bitget Token","price":1.6,"price_usd":1.6,"rank":66,"sparkline":[1.7438111107011904,1.7435666491878354,1.7386773473727781,1.7426350513662416,1.7433561028476976,1.7442814992396032,1.7428355409991605,1.7418786520282492,1.7440504670093087,1.7420055223772568,1.74203401600902,1.73912560009446,1.738955546354815,1.740128709155104,1.7406516115257153,1.7404144109730528,1.7398361265195073,1.741886412698791,1.745211270021423,1.744204423164597,1.7439465384886876,1.7421870280734029,1.747128307907083,1.7436383828043416,1.74328024135343,1.743832426099514,1.743554709932909,1.7405526854343756,1.7395236714808142,1.740291529346579,1.7401238138198174,1.7392284238079845,1.7222574636977281,1.7256926171759217,1.7266058803251896,1.7303081491852206,1.7286522227011802,1.734154227957394,1.733529456339028,1.7336333203635623,1.732011740231261,1.7308463908283263,1.7206979792517831,1.7299654815282433,1.7212520088820966,1.7209057986968048,1.7265171751542971,1.7364470145123896,1.7321023197159966,1.7345820337585878,1.7432860787106108,1.7388177572532395,1.7356295118788407,1.737888093370076,1.7396776419587006,1.7387713957621107,1.7393541924341054,1.7394710400964137,1.742306412679332,1.7405595457413157,1.7408102672171986,1.7411287092194512,1.7387752215716916,1.738402677695901,1.742855355533318,1.740492164396365,1.7405389207930981,1.7342878406220203,1.7327026237438266,1.7293155731210181,1.7320463291643964,1.732543605419276,1.7242038018428174,1.730336350763249,1.7141205922261118,1.7105654709736204,1.7126495104124548,1.709464942355651,1.7094923968723443,1.7124133489518745,1.716030321967815,1.715464994004684,1.7194256336504503,1.71918790917544,1.7156276936262695,1.6969335096560856,1.702123325375641,1.697339314196866,1.699084556357027,1.6960350319008226,1.7046128342063451,1.6934658200410813,1.6935174783782951,1.6974975417202114,1.6992430204437745,1.6997746889359995,1.7005754765300996,1.6967678889761522,1.7038511482892762,1.7077395921240457,1.7088345948158241,1.7084637188016334,1.7073723836965082,1.7103726446254544,1.7082581741629435,1.7020673483513808,1.7002554590650933,1.7015038319660292,1.6942326718590814,1.7002241334603605,1.7005747748200462,1.7022584316556988,1.7010269611813453,1.6949552783312476,1.6991316236209135,1.690729213978617,1.6898224204148249,1.6940114391328367,1.6949447053926652,1.6937768476013928,1.687514704194607,1.6691327401127352,1.6755736229386127,1.6767238767613795,1.679604521020796,1.6747635678029864,1.6748271081737132,1.6737165106105076,1.677624674430924,1.675474344809363,1.680420276898046,1.6787130447405756,1.6780881619423942,1.6713989029672025,1.652645219700572,1.6538871980187477,1.6467691683843093,1.6599827008951078,1.657924825236798,1.652656831243455,1.6546353284557076,1.652321844613122,1.6544388350453763,1.6540342343980765,1.667461584571043,1.6571485257935898,1.6550538399963752,1.6422388869165991,1.6446726013063198,1.6503345679593433,1.6497070923204258,1.6476439378383356,1.6400566495324649,1.6431917133237381,1.6390623519311172,1.6324897350390606,1.6312968203654146,1.6096954706127726,1.6059445158516732,1.6140153915072573,1.6152279480902232,1.6130225095296546,1.6108184183477137,1.6048563243538025,1.608999106943297,1.6081892572781677,1.6134479613078652,1.6074998056475924],"symbol":"BGB","volume_24h":11641936},{"change_1h":-0.0176,"change_24h":-0.0342,"change_7d":-0.0541,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","market_cap":1063888797,"name":"USDGO","price":0.999818,"price_usd":0.999818,"rank":67,"sparkline":[1.0002591582004852,1.000186278431755,1.0002279517445494,1.0002760462252407,1.0003421826402437,1.0002610507832987,1.000265235012451,1.0002762138543382,1.0001724572391197,1.0001151877339738,0.9999749791887568,1.0000276012471165,1.0000065440635386,1.0001331373470141,1.0000988343034405,1.00012476722484,1.00016864370538,0.9999858775149589,1.0000431456935162,1.0000806189304015,1.0000531840808193,1.0000249499809963,1.0001962382803424,1.0001602562443308,1.000198440170206,1.0000926898769888,1.0001548516989762,1.0000935212813873,1.0001374097791615,1.0001229311621105,1.0001352054489554,1.0001229220892442,1.000118837371999,1.00004470054868,1.0001460244759053,1.0001523687633587,1.0001394578104947,1.000100086764278,1.0000228829487867,1.000099668220679,1.0000445265572322,1.0001644273366284,1.0002050281704549,1.0001314748194277,1.0001712745560518,1.0001932774082698,1.0000652684875702,1.0001310902145002,1.0002195289967968,1.0001741969447018,1.0003397956392392,1.0001845119337438,1.0002022270941888,1.0001671042879385,1.000079827381533,1.0001050673250598,1.000102936462682,1.0001903670789982,1.000172760155402,1.0001669918266518,1.0001173214599552,1.0001471689583232,1.0000889939513802,0.9999205043542938,1.0000272088646747,0.9999298687421622,1.0001158849253813,1.0001196856725547,1.0002575890282654,1.0003976575113938,1.0003606719712899,1.0003803394219306,1.0004029583471774,1.0002859726318463,1.0002318429282535,1.0002296949938487,1.0001682883965157,1.0003082021328085,1.0002939490421308,1.000237746789279,1.0002002927199425,1.0002768327165197,1.0001482984331203,1.0001814145127073,1.0001460981082881,1.0001427418448339,1.0001944004751828,1.0002343957149378,1.000192496017556,1.0001945397541379,1.0001350344464368,1.0002205487110576,1.0002231932733203,1.0001667566361827,1.0001463782791977,1.0000822908338916,1.000052707401965,1.000007842761341,1.0001047224814006,1.0001157640041045,1.0000871676519996,1.0000469038986504,1.0001213783594878,1.0001329522464593,1.0000398855871648,0.9999654631282664,1.0000501879819617,1.0001321519915654,1.0001717360927893,0.9999798874804566,0.9999425523418525,0.9999344665837782,0.9999356887754193,0.9998769906143823,0.9998821073420708,0.9998948558005897,0.9999556561155619,0.9998668802211892,0.9999055926135674,0.9999337339674224,0.9999234099458761,0.9998857731446507,1.0000865008730198,1.0001567905158693,1.0000506145278991,1.0001069150287534,1.0001392661431954,1.0000717101115777,1.000021018564153,1.0001175922937313,1.0001174999223381,0.999995199224694,1.000036920230916,0.9999561846344712,1.0000770125872687,1.0000869180030303,1.000050379985768,1.0000320490652141,1.0000357112209526,1.0000414878005202,1.0001245088654573,1.0001353888626332,1.0000983797006748,1.0001119829406488,1.0000138444966822,1.0001144814746998,0.9999784874204687,1.0000689612908504,1.0000757813633179,1.0000651192690133,1.0000745928449235,1.0000981166359812,1.0000330218147278,1.0000339620823262,0.9999688304758583,0.9999543495731663,1.0000112251518047,0.9999608766763076,0.9999512091910938,1.00000131239344,0.9997776324075277,0.9997305658006995,0.9997425110235759,0.9996846956888551,0.9997403653704703,0.999715390318897,1.0000511260812146,0.9999351586522311],"symbol":"USDGO","volume_24h":22517371},{"change_1h":13.5359,"change_24h":-23.1158,"change_7d":-38.4302,"id":"bitway","image":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","logo":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","market_cap":1055945895,"name":"Bitway","price":0.701258,"price_usd":0.701258,"rank":68,"sparkline":[1.1262091913353913,1.1285731541213393,1.1225083099211204,1.1495702739681528,1.1858104090207304,1.2163453328521512,1.236948937372663,1.204455179071525,1.2118600169458866,1.1891148728464334,1.2126350340131644,1.231418035826147,1.2303576785271557,1.229438778981597,1.2358309530954341,1.1954459494107017,1.1750911491825942,1.1951901810626457,1.26657124628628,1.2018220461526303,1.1898617966887743,1.1568472092416242,1.1590044737547631,1.1569427523031368,1.1756237072589684,1.1516785964806955,1.1320205875156686,1.1359814419600136,1.1255614347812346,1.1453255874540913,1.1648805698763687,1.1580824629803923,1.1510146470166334,1.1352293507651439,1.141168543543009,1.1537096924863397,1.1491962530199908,1.1482844213097954,1.1089132030702518,1.116846726073602,1.1117387052994692,1.111988991000779,1.0907236827023352,1.0809812282139168,1.0572076829942452,1.1228378012322617,1.085941982901722,1.0870918977508628,1.095082748866785,1.0978140323505128,1.0860034237094516,1.0624466876225542,1.0500858178272023,1.0437953686998833,1.0259616875339181,1.0196197797786823,1.014390025751217,1.0157539458673104,0.997996868676034,1.002887127201543,0.9942815390866597,0.9970470449415761,1.0001792415102624,1.0230634493707356,1.000267782877156,1.00837336943884,1.0089383353108967,0.9951314914133959,0.996931627672128,1.0016335676377601,0.9750893798964514,0.9597950419034568,1.0041820187184265,1.1377234502548979,1.1954931751181677,1.1836760208428336,1.2575404411361184,1.26163162632632,1.1268470749986559,1.1585397093714593,1.1626951089280386,1.1415349668891206,1.1553072455376254,1.1476852820666803,1.1456863204751029,1.1429579359352402,1.1843105649109331,1.185909028716922,1.1699060353270168,1.121024597729713,1.1159740056279475,1.133433940525325,1.0913166212765881,1.077686904649815,1.0850181664600642,1.091736124374323,1.1234300268278639,1.066361272215144,1.0335588855292739,1.1062980168601866,1.1020726317700738,1.0611124374769272,1.0063669650669016,1.0514082155436033,1.032846344588663,1.0164427446450008,1.0041467512036975,1.0132030331750352,1.0235799529792013,1.0250524588893408,1.0453220833605374,1.0160319552242434,1.004329747554432,1.002032156139494,0.9994548261294876,0.9989197224033616,1.0156447527849746,1.0360662425144092,1.0519651580547291,0.9948711255059668,0.9992612176645533,0.9939824065078927,1.0092787312726832,1.0015746742328835,0.9813664258801879,1.0030519406224678,0.9824938936748473,0.9886474640616878,0.9925582536133949,0.992380900736841,1.0019497700476316,0.9787927014964295,0.9155379555946325,0.9102602586213567,0.8946534636063629,0.7324650666866179,0.7133665660761233,0.82837673686374,0.9098551652605884,0.8664393430546586,0.8844512845142665,0.866576024719813,0.8484287822540415,0.9004439522517722,0.908460117990694,0.9104610420587699,0.8704286938626957,0.8341090693222888,0.8128102909822565,0.8048245227892199,0.7911114656118863,0.7521503156446718,0.777230761221455,0.8112913368684755,0.8063125635083132,0.8071886595251043,0.7509511407295645,0.800078510263396,0.7691451742906561,0.7160905550073227,0.7312516859465161,0.7784463286759707,0.770118028713593,0.7959043011133878,0.7138471849083842,0.6551566136233372,0.6713888816552046,0.618248574104276],"symbol":"BTW","volume_24h":13798242},{"change_1h":-0.2046,"change_24h":-10.81829,"change_7d":-18.3424,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1027175528,"name":"Worldcoin","price":0.271359,"price_usd":0.271359,"rank":69,"sparkline":[0.33846301322185,0.3366809413679236,0.3356005873776027,0.3344510404174698,0.3351781226544206,0.3364961334439424,0.33362266721277567,0.3296638975563258,0.33147605956775744,0.332581655470085,0.33517985523809785,0.3313960297576691,0.33089107859461653,0.33029309894392433,0.3302782556407651,0.3304710111509382,0.33067134244511676,0.32909774331730823,0.330071715574295,0.3278675804515181,0.3278598629303413,0.32799807822192273,0.3291301386110064,0.3261152011503321,0.3250551010047713,0.32767024955201074,0.3258218782178771,0.32234824320802125,0.3218016221194188,0.32564117922711877,0.32238624990949155,0.3218856088106251,0.3083536248779415,0.31084653234180154,0.31177782806062143,0.31843960423595125,0.3195281051941025,0.3215458447681824,0.32248793756675964,0.32082777436079524,0.3193396728114421,0.31675161650001926,0.3112534455710804,0.31843286520475356,0.31578492072882447,0.31423705340483016,0.3150145943695181,0.32115406789832707,0.32364204667610974,0.3226904209548113,0.32615404824495137,0.32013445997471524,0.32024900423235364,0.3219618319658041,0.3208930742975517,0.3207014162573417,0.31769472970435386,0.3189399487440179,0.318298115224549,0.31793228821760516,0.31498970324852726,0.3164030379651509,0.3155644997844925,0.3170437467196605,0.3201852199129763,0.3207704309623553,0.321202551229788,0.31948538486110806,0.31664168446874846,0.3161427690584581,0.31599069776783556,0.31617469967308576,0.31365305136200095,0.3176794727625908,0.30827157103152,0.30536726979206574,0.30740177264132235,0.3075346721281832,0.3072666945056725,0.3067216474986546,0.3093202730545354,0.3079800436992885,0.3114112583917837,0.3111009991047429,0.3106944682170627,0.30932799667812294,0.3124606773873545,0.3113319261482819,0.31244400031412123,0.30994084082928386,0.313186627107282,0.31100235969335777,0.31189022931674876,0.3120424822837065,0.31390065724643273,0.31480325753835975,0.31807695086052223,0.31628869167910645,0.32009203304703127,0.31949355285010494,0.3179473621781424,0.31564865616144244,0.31473503384743423,0.31581194353787956,0.31393920540647596,0.30652957563505995,0.30675323517155456,0.3078995327755189,0.30598534783469034,0.307116190702335,0.3049811488573934,0.3050815558561924,0.304409268555506,0.30554017831686553,0.30556791402238015,0.3039893548726121,0.3056240036764672,0.3051866692780637,0.30184315299889763,0.29994449008664065,0.3001287033788118,0.3009450604717917,0.30196172984569936,0.3000803906733448,0.2988520810096758,0.30214921679913587,0.3007308991145148,0.30134943242202616,0.30312070577635664,0.30020098700168885,0.3008481110830601,0.3011081375821914,0.29980490722388237,0.29635846452255166,0.2884294535279861,0.28619876602073185,0.28938617634134095,0.2975149906485082,0.299278078968145,0.2978519389791301,0.2976200711508992,0.29974974691919976,0.30131130134518846,0.30041561777785264,0.30377295646491187,0.30194740673223774,0.29713337396018286,0.29472973085274745,0.297007621661905,0.30036588446258367,0.30111477710286594,0.2977200699711987,0.2945855535304328,0.2931348763045439,0.2951019328492164,0.29499890445237453,0.2918076794841568,0.288156867815398,0.28499300680621237,0.28523960735640863,0.2872833472490754,0.2833788925624702,0.2811780816953886,0.2798756242888621,0.2818802022266714,0.2786725875615893,0.2802962062834894,0.2770744302465296],"symbol":"WLD","volume_24h":122786767},{"change_1h":-0.4898,"change_24h":-6.62254,"change_7d":-9.6013,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":981068737,"name":"Ethereum Classic","price":6.17,"price_usd":6.17,"rank":70,"sparkline":[6.935253740387903,6.932300171584844,6.91243891700311,6.913382371440135,6.940768137382021,6.958946454770851,6.941069211417863,6.891336935226229,6.879247101424887,6.88595572863117,6.908035840170169,6.888982117612562,6.865575308908916,6.869208424436893,6.8685008252527435,6.84885544235997,6.852554104684896,6.860840677963209,6.874787662736522,6.8576121237878755,6.8466618530688725,6.839978257514418,6.857768942219149,6.849452293965704,6.8255567155727475,6.831857459665701,6.849398315479332,6.812841254561564,6.81807746871694,6.8577461025970985,6.832365608575002,6.816971901886346,6.544258804618081,6.623420440188838,6.637862349148722,6.72073048358632,6.731443115141319,6.749422428276947,6.725185882162534,6.709301319571234,6.6842259022041635,6.656279143139088,6.592877944288226,6.701602299032998,6.702911060941128,6.691513059957973,6.71451543352739,6.792372827871022,6.798902876142552,6.910003171523531,6.9691943579373525,6.911640083140865,6.88702457890755,6.888689993978898,6.88827224716701,6.852244753350386,6.845563654361923,6.8351847352464725,6.808573568479588,6.788468688699381,6.788638178790668,6.79902917228426,6.808146416417451,6.832686751662584,6.829419070996293,6.85356833800306,6.842458070944632,6.845293988487116,6.835396726970279,6.811226372708909,6.826362733102509,6.850578935160701,6.8074258220733626,6.856612614273758,6.705662537472769,6.6618821219419715,6.71204706372147,6.734294001748755,6.7117718816726315,6.708724046712401,6.717583842014722,6.703735292763381,6.721361211401294,6.721460466512934,6.74081336314085,6.740370902561349,6.737101939048197,6.73523013381436,6.729890502845469,6.662086447242693,6.703638717060577,6.670417608131909,6.696830422947785,6.710975810931011,6.712527444961319,6.709908032568258,6.7163859433887225,6.705986725738151,6.75014575712754,6.752910765673381,6.750899133596197,6.711599231192506,6.693475257747154,6.699862230063267,6.673134380168878,6.580261110453229,6.60435189322263,6.626318524907153,6.591762937813215,6.620486026850229,6.6168163228651515,6.596610268407902,6.588518280127181,6.5976754517970875,6.627861220311102,6.601174175449432,6.628261189707271,6.626632366952386,6.576217122651254,6.5721934032323945,6.5756526678504015,6.543511732366938,6.56078567350149,6.572313136595801,6.590976623496189,6.6248201593263,6.643147779729742,6.621587968332275,6.650138722134282,6.672446101025073,6.653416701518592,6.662852187656368,6.64097360557895,6.551308808663953,6.413843311725166,6.388303588305907,6.40385112454616,6.501740867317494,6.503412890306608,6.502431908074332,6.512532645630311,6.53019688389064,6.532566588257104,6.560200171502488,6.611273291882753,6.602817583316595,6.545996870987102,6.50830419937976,6.524339123269095,6.550014900512086,6.559867262151156,6.498773487222081,6.436525910012723,6.405727783014759,6.458999702086134,6.431315041505671,6.3939115498813015,6.34499964779356,6.293911820500156,6.330548135473777,6.341985265057024,6.322246293294936,6.282691570537887,6.279333264807564,6.328946309778541,6.302006146939338,6.320976783310232,6.297813734501523],"symbol":"ETC","volume_24h":23201928},{"change_1h":0.0272,"change_24h":-0.02222,"change_7d":-0.2761,"id":"open-usd","image":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","logo":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","market_cap":956232131,"name":"Open USD","price":0.998435,"price_usd":0.998435,"rank":71,"sparkline":[0.9994569144123863,1.0004390580290399,1.003866710383013,1.00290039046081,1.000454816702505,1.0003632888353462,1.0008698464993693,1.002212380723989,0.9998703991037762,1.000751651356189,0.9986815118235451,0.9985053716539701,0.9997489616050007,1.0010520247294292,1.000020773233411,1.0002621404721657,1.0003417323638557,1.0044599232178033,1.0013888242328743,1.0030136391504842,1.0017375550217475,1.0011563621499973,1.0014279226265772,1.0018908843006222,1.0027433800753374,0.9994249167997502,0.9998709352597904,1.0024995925589162,1.0028427277688163,1.0005587509675482,1.002407555444293,1.003510282031426,1.0006902723730862,1.0016758060982554,1.000528066868819,0.9991729615578531,0.9987103682672627,1.000298962957833,1.0002919835921558,1.0001843053924842,1.0004983385445194,0.9985284505832468,0.9994840039406259,0.9999748328170839,0.9978796204479127,0.999261071352269,0.9995036696027678,0.9986008912857021,0.9994808834402267,0.9993399008864703,0.9989657967812618,0.9994192019182325,1.0023019235731032,1.0002317619820769,1.0004165438810657,1.0004966039868481,0.9996118462618019,0.9989279413494654,0.9995045186710804,0.9996091897994198,0.9997011015258106,0.9998016001068406,0.9994136467047299,0.9993322825832269,0.999326718087533,0.9994544691628493,0.9997103642926242,1.0033900443608754,0.999873070621883,0.9997113675318527,1.0000382593643726,1.0000843547304115,0.9989855932640823,1.0002866612051222,0.9992744283357339,0.9995661833189114,0.9988121723631963,0.9987057649743124,0.9997687811449749,0.9999211177183246,0.9999942786978916,0.9994344562128868,0.9992471731100022,1.0043407752640645,0.9993818087661255,0.9996818359282762,0.9997543347317459,0.9997519076660847,0.9990655118298966,0.9997463005298938,0.9992410501967116,0.9994550795290085,0.999400002943137,0.9997375985361142,0.9999310166887104,0.9995437300715571,0.9993177394617895,0.9987464977588635,0.9991995715787821,0.9992655312403057,0.9987194058951084,0.999591928109844,0.9999175094998922,0.9991427764915185,0.9990630966233954,1.0001344994936274,0.9997031097300899,1.0021814938653013,1.0026507452265034,1.0025875334430898,1.002647233627213,1.0002553354998482,0.9995290428614982,1.0003398970658812,0.9993561169126584,0.999315699801967,1.00097300197753,1.000670797637175,0.9990772034084829,1.0002148090728458,1.0001177274258353,0.9993432824963521,1.0002982226104957,0.9993726867412075,1.000274975404402,0.9994782728353324,0.9991729475680828,0.999575992899113,0.9998899397046406,1.0019369629924264,1.0014484129480958,0.9999816468471157,0.9998598303601223,0.9993014193800923,1.0026349313984675,0.9999395307871901,1.0019061510069918,0.9990514815824025,0.9995558452911079,0.9994741547594832,0.9996629063270606,0.9999017306500723,1.0002180563214493,0.9996644413605767,0.9990598194213124,0.9992879392099591,0.9990576340370622,0.9994423190761876,0.9996103727149623,0.9994632262217791,0.9990334723279048,0.9997431160945084,0.9997009834193602,0.9979880041684516,1.0010340117893886,0.9991086088318972,0.9995616453171948,0.9995805677037312,0.999013618928525,0.998761931185857,0.9994445988198143,0.9996087300710251,0.9990161608937791,0.9994598538664675,0.9984002177847014,0.999579311221296,0.9991439079867099,0.9998788809476133],"symbol":"OUSD","volume_24h":611944},{"change_1h":0.0152,"change_24h":-8.14287,"change_7d":-15.8547,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":947121451,"name":"Arbitrum","price":0.137421,"price_usd":0.137421,"rank":72,"sparkline":[0.16770989476753767,0.16696802073045997,0.1656715997445333,0.16618243216516065,0.16706450992581054,0.16899371683636863,0.16755085433912575,0.16679820322839997,0.16700653454728304,0.16795433487057304,0.1690929459982341,0.16776134433256804,0.16781933786478415,0.16931090805931429,0.16963529922177123,0.16795734293436534,0.1682747121477285,0.16821751670525756,0.16989366424765168,0.1699590068629794,0.1698140539303609,0.1696596390603445,0.16994041436529084,0.1689190445405626,0.1694047285540801,0.16990281563260776,0.16986294742270897,0.16815578183250637,0.16838090569773076,0.16815049622973122,0.16667521435197416,0.16709459655864048,0.1616365169113888,0.16404138920781855,0.16592574157861698,0.17081674961795154,0.17142479938330799,0.17251047921894674,0.17235600333467319,0.17416254889117916,0.17278555735795156,0.17222068565929113,0.1705397215341638,0.17531041535824113,0.17592505820240836,0.17702559463550366,0.17751623947901843,0.18500871504330899,0.18261369811036468,0.18037925070676517,0.18399863552424717,0.18002715425274549,0.1781658775553827,0.17745413809249486,0.17694262368833796,0.17594340383282323,0.1744206796385472,0.17517681571280969,0.174649849595258,0.1745258771587473,0.17353444929116427,0.17285814714640807,0.1710948597975222,0.17063739846360246,0.17249566875118932,0.17120140529899905,0.16741975123113323,0.16820879057219948,0.16750584742743382,0.16473667672287579,0.1622025380731136,0.16419540189436707,0.16415811034162459,0.16500982937373992,0.16158175133305214,0.15715831636437566,0.15672685557874996,0.159625619538337,0.15919920287876077,0.15921619688685626,0.1598747648013802,0.16119886446614196,0.1604835981424161,0.16131829305389475,0.16407266767607775,0.16641848545538113,0.1647856992292181,0.16368978045877003,0.16232478876550638,0.15885382515034197,0.15911914839529817,0.15912543545911687,0.15953321620475344,0.1586835120781703,0.1610673093126894,0.15975725141036037,0.16058707252427248,0.15988980019391472,0.1608647091097474,0.16196610504043277,0.1595299773826701,0.1589652554966128,0.1592114326344322,0.15824335151463634,0.15617276120302667,0.153914779763684,0.15171879904212435,0.151705188476413,0.1502356741787908,0.1518014807123053,0.15007041257197126,0.15073976239895095,0.1505014231471985,0.14932243781978272,0.1490624369317773,0.14820902841167782,0.14880381451417618,0.14862846741870966,0.14797622541852112,0.14569214406278638,0.14551756321264453,0.1449828864551033,0.14618799602521698,0.14620432832049693,0.14706612711249675,0.15032716114519584,0.14954205996284808,0.14975351765312153,0.15065300471474113,0.15057873876435143,0.15079220047982325,0.15076149311734768,0.14982622040648774,0.14747895074047088,0.1457028221085773,0.1437153405026165,0.14298024462141687,0.14572135211601853,0.14619298960564708,0.1454266500164523,0.14407555616116338,0.14585393073161373,0.1472270539791832,0.14720319421162037,0.14839039468097281,0.1485807509647854,0.14732995532611695,0.1456609956596547,0.14547002662116568,0.14485266145889622,0.14608230785939313,0.1447221160393024,0.1446162472962864,0.14382952475461222,0.1451883109712834,0.14404318872949637,0.14299822198701156,0.1416682199161174,0.1403384191440864,0.14058342234179536,0.14175808147529553,0.1404014769002656,0.1387442519708772,0.13862753228369026,0.14010702829444344,0.13999456098226098,0.14162047247231146,0.14023707703019503],"symbol":"ARB","volume_24h":108208668},{"change_1h":-0.1297,"change_24h":-2.61334,"change_7d":-8.4677,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":898097745,"name":"KuCoin","price":6.43,"price_usd":6.43,"rank":73,"sparkline":[7.095642652536494,7.077717314444011,7.063622041876009,7.073870660426409,7.074369313655815,7.063971672232897,7.073880901944061,7.037072051558673,7.084916632737006,7.115581358013133,7.118058640901463,7.110053031965528,7.124000432070892,7.1045590487486745,7.086689854646219,7.096112058704183,7.074254487918293,7.06323464195343,7.0907175732867,7.088432663709387,7.085094243199046,7.061264786707671,7.082502113823929,7.096997099018449,7.099299385037337,7.084065755956478,7.105265330800545,7.058284229849753,7.064910224963117,7.06123285829711,7.05277496067494,7.07155474636847,6.965763774767189,6.944321014992097,6.935790293750329,6.958315170068336,6.857978434014364,6.938873531916455,6.910663268623406,6.900460576954401,6.867154899522069,6.848941415143762,6.803271582214964,6.86329992661227,6.85601624201632,6.835728775839586,6.82099745563535,6.863043931971832,6.859479490811013,6.860497839279781,6.899023770779336,6.8514761568106515,6.867671418670371,6.877078581316787,6.885951046046522,6.889610415664564,6.877128439207242,6.901654413853227,6.880387285468922,6.887141536039175,6.890587154105156,6.877370825501945,6.873276731610932,6.885393615533985,6.87872713431137,6.810402648790141,6.8550942579109755,6.841571419730668,6.815291847023895,6.755755479057504,6.802810208105618,6.774312423256292,6.7750975334283705,6.81962959677569,6.7107620329571285,6.70285298856758,6.7001018847300635,6.75442682478685,6.748893477274142,6.7494146907506565,6.786495263887821,6.727812665791561,6.746885637961102,6.765053720340017,6.770408526798875,6.7853519777907065,6.789008368967389,6.765405159814316,6.801328679391839,6.768130388324817,6.803181616130391,6.7667804524351975,6.784893459361363,6.7992131660718576,6.807896297301389,6.799358329220389,6.776985984407547,6.778346884349403,6.817087586203127,6.829372977577044,6.843070919837144,6.829693335713063,6.829926868960614,6.847807204173689,6.832900970005531,6.810832886806142,6.758749135972528,6.747872280816925,6.747545574610131,6.765173828711189,6.76375661615474,6.752365482125613,6.773439703401117,6.785948668848951,6.808363148546178,6.7600135886908825,6.790448627947093,6.752143480946163,6.706384540774311,6.676836362184285,6.672176590018722,6.6486455375697835,6.668015125303409,6.63804806293332,6.646603670027041,6.637588769245429,6.653027629575833,6.65207009408501,6.671003826480311,6.67190771330868,6.686731089353061,6.66877749271967,6.6502367967473885,6.588715472401923,6.45589283442829,6.45947649487436,6.4342258979038975,6.512047673861183,6.492147847224623,6.505623585498097,6.539025800077859,6.565605365702559,6.592840540258639,6.602891094401411,6.612270735274059,6.600958784124703,6.575534828170921,6.529253904471606,6.584159388729339,6.584645839927427,6.600860001218973,6.564784223413469,6.530107040135053,6.486851960502678,6.47679089977507,6.490981510067427,6.469489473535555,6.461908805237032,6.408210855220256,6.430878237879814,6.4440275397848215,6.442447779556986,6.418938972413242,6.429496646971595,6.487610388397486,6.492367950710381,6.4782161412595345,6.476779376909735],"symbol":"KCS","volume_24h":4222955},{"change_1h":-0.4908,"change_24h":-8.16548,"change_7d":-13.2192,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":870215019,"name":"Venice Token","price":17.77,"price_usd":17.77,"rank":74,"sparkline":[20.83169376783797,20.879130748798115,20.314787906193704,20.372683457720164,20.400436625379488,20.65217006644879,20.409611949098693,20.29602318652247,20.285644333892215,20.346125464335405,20.67028076603486,20.52942538827188,20.417040025234666,20.329580290194578,20.355971787911475,20.230691638082515,20.28356212845045,20.323413798539438,20.561399965085545,20.50377182629862,20.472025880150134,20.39596229083039,20.945267861113898,20.832249453590144,20.67139384211565,20.773359890772195,20.734530215359026,20.484540906300836,20.434822528066846,20.821828555846245,20.750174588456257,20.467089453349544,19.989808594340733,19.905530889134077,20.03443909474648,20.33475831223867,20.332141306873623,20.562886326093647,20.510340731647606,20.53730716055614,20.37533732653744,20.32288691812729,20.061397181974883,20.17288579661242,20.195730599032785,20.418292734002222,20.50315698388304,21.091792555553994,20.981924380094004,21.186982454584864,21.468524404123244,21.358873451539083,21.375049115699774,21.64161501162521,21.56172413721922,21.644751151426483,21.849620980415768,21.846016734734697,21.676867366141153,21.46483611304304,21.40001630771661,21.385409946754113,21.437727250780473,21.520832408058975,21.553447513531626,21.533322364424414,21.35885442525162,21.34435199172557,21.476380509333836,21.23057140758746,20.052560775341135,20.021604443918697,19.50622587476508,19.774602850536077,19.250837987327138,18.948135766661853,18.57505895326973,19.222460222274062,19.153517258985538,19.303067895811534,19.462273828413732,19.375590257776942,19.295549308244208,19.399851253954367,19.418876236126565,19.15786889235246,19.27784893283487,19.087797669073836,19.177829056431893,18.950763925074565,19.161686856579422,18.86512827662847,18.965131767749924,19.142075329161674,19.23478483652192,19.371472220572223,19.582374555337353,19.5959880054945,19.895911062602956,20.44872538167312,20.360105509523496,20.463849444157287,20.20060373508301,20.181996335800473,20.090497197359433,19.60388577671096,19.691697806132353,19.809408071528487,19.76516185289981,19.829119369301825,19.783322471632395,19.726097906405673,19.60216326129351,19.525759652513262,19.73709609315926,19.535040690970018,19.73107197739264,19.62401982775599,19.16625642441504,18.941920171431274,18.8738434651709,18.835204131255676,19.079026836138365,19.059717924019832,18.838609297207142,19.03956224444167,19.088192358576887,19.05688596866097,19.04213458891048,18.95727954396257,18.97586794297922,18.934515193986527,18.839174672319537,18.591965588931426,18.21439945827751,17.983580908325585,17.98578809665132,18.626195772278546,18.723208656245163,18.74733000762092,18.723777193665175,18.871345735306868,19.10626246828304,19.08353679369477,19.366741165460006,19.207383406759032,19.093660525696635,18.691896898411127,19.042683063865947,19.271015397683,19.57236560607176,19.62619137211297,19.049314811953437,18.77830985922589,19.00156574151047,19.024564385476463,18.97991716808831,18.918721931238853,18.68948287461579,18.63822070597171,18.762930842849656,18.044879830069384,18.09346139223804,18.190165898699508,18.38155919669548,18.216393012286503,18.282138654046605,18.138551920068394],"symbol":"VVV","volume_24h":27550169},{"change_1h":-0.7892,"change_24h":-6.7225,"change_7d":-8.4378,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":869465080,"name":"POL (ex-MATIC)","price":0.081643,"price_usd":0.081643,"rank":75,"sparkline":[0.09073796073676607,0.09093296674759711,0.0905542046875404,0.09047677494978326,0.09054970661582794,0.09043916739646903,0.08994586240240975,0.08974008295298633,0.08983523367253864,0.09002612943795177,0.09057563323209891,0.09027690480952265,0.09009889876401544,0.09044979637727305,0.09078483489663901,0.09023465313815303,0.09049876307515302,0.09038301100097908,0.0906261802517777,0.09048330442097048,0.09019327801757533,0.09008100284342911,0.09011236482759423,0.08988807114348109,0.08972688878072878,0.0898215666693617,0.0900025302670291,0.08920282259457603,0.0890353260457846,0.08940531152039466,0.08932590372657757,0.08928289981776738,0.08651258134664633,0.08734035208856528,0.08719086176938075,0.08782291486918095,0.08796342408996685,0.08820812337839291,0.08788786416180538,0.08809720294210623,0.08773818984405743,0.08750046061480252,0.0867320359085746,0.08832361755582016,0.08844376491683713,0.08774869222388296,0.08849537950398924,0.08951083894799988,0.08896829809162837,0.09045223860446037,0.09160704862369477,0.09016191410619014,0.08964831574800482,0.08924210027644185,0.0887903748096356,0.08879663126562601,0.08961225883084634,0.08933545994631001,0.08908502804102272,0.08882425904795944,0.08872242011910181,0.08868092895974482,0.0880792796535443,0.08810529817026867,0.08831294179860522,0.08822608734957914,0.08803116142005854,0.088004977771813,0.0876889859373188,0.08735412213223695,0.08739643403553028,0.08759079141339234,0.08711754363942648,0.08761266317172378,0.08612608852732974,0.0855112514667908,0.08636110064059686,0.08702907720086525,0.08714674628913222,0.08773454621732515,0.08791389922872626,0.0877571317747407,0.08820112952476393,0.08834294588039422,0.08800445027719214,0.08817584482290018,0.088808509534454,0.08894726887069476,0.08879349114352478,0.08751293688058004,0.08801827970549425,0.08789862222427305,0.08866564107840931,0.08839728452417395,0.08852344154793106,0.08845247449260082,0.08938817107282838,0.08860037017619876,0.08965859478092678,0.08953045544725825,0.08933927580945719,0.08878205707720532,0.08873859168859663,0.08836833116968489,0.0879065207531259,0.08689723101182223,0.08728396678358102,0.0874319281805586,0.08692332522614578,0.08690206237533601,0.08657987613303628,0.08649524488143745,0.08615033585531674,0.0860912341832647,0.08610913319215492,0.08565505872386767,0.08562117637797224,0.08526222581640473,0.08470349566899524,0.0843238496817914,0.08393812895147928,0.0845371931301777,0.08510097560435101,0.08494640463348664,0.08454086143746771,0.0859991153933018,0.08673202192067686,0.08757728081806324,0.08782648243341254,0.08937655132388321,0.0887126982560504,0.08848890051036512,0.0881082546942181,0.08706783853337513,0.08610689095542438,0.0857710519293794,0.0858922329888344,0.08727688967287812,0.08696216608125451,0.08750478955573926,0.0867323994065359,0.08693824723132684,0.0869932429575692,0.08700632342126005,0.08783333610662485,0.08724402272249956,0.08701192512687882,0.0867265490060811,0.08607637010393292,0.08594761938592087,0.08617955783221962,0.08566882844509759,0.08494379033856064,0.08434687079958603,0.08476426740144175,0.08454808575339715,0.08416355701773005,0.08369657299235889,0.08295233149251093,0.08338411935317684,0.08339220043227877,0.08312200710764617,0.08265349050756068,0.08294485029596876,0.08325662247802439,0.08312599243865988,0.0837275861832485,0.08347107358652527],"symbol":"POL","volume_24h":41196277},{"change_1h":-1.1566,"change_24h":-9.49658,"change_7d":-13.4482,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":861043845,"name":"Gate","price":8.22,"price_usd":8.22,"rank":76,"sparkline":[9.741978892637842,9.733780836939205,9.721606319316033,9.712311940204087,9.68882598328892,9.691153418908593,9.678725957457496,9.660108365315088,9.650106399198556,9.63894657096546,9.608897872761752,9.639303005726847,9.736293170803389,9.653938906295823,9.637701950700096,9.664450442542138,9.728147690160544,9.670952151231926,9.699835533971472,9.671706347133888,9.673509531071518,9.708417452585493,9.670696592440676,9.695654465379652,9.841916159277094,9.84920511485026,9.860381176091716,9.798419163624253,9.80931220966699,9.81366921586547,9.787103220746944,9.779400032923228,9.722211159803946,9.59725636688274,9.716668346133805,9.660494167329436,9.687012332055314,9.66210548009806,9.632568758623881,9.69950377201155,9.621968584996198,9.59246332838924,9.709641583286857,9.706155562515402,9.77961515940238,9.779004237522994,9.71612159185753,9.7444737611992,9.656135574877565,9.708149151886655,9.763778084916073,9.694765340165658,9.684023831666577,9.6407947755009,9.638605341622098,9.621714103941096,9.74379987298206,9.767732235050843,9.728094371404772,9.718539610431227,9.712998301303854,9.746654822172095,9.72964096786061,9.746343006686905,9.719959652742308,9.730091972848724,9.76158614421084,9.74993338304051,9.710996470366766,9.967963295105907,9.811850999528719,9.93793710998151,9.852442721591986,9.901167888587349,9.801083063490884,9.694056920486915,9.752360502969266,9.797888514358283,9.750608888185848,9.73415347695437,9.711054689378685,9.78736733175741,9.740795707200332,9.71603059821965,9.739026925099484,9.780148368449739,9.789276592206326,9.74126320559087,9.759415764461716,9.692041789171073,9.727649656989563,9.703372674103889,9.713074522907565,9.85432496129834,9.79127819983869,9.78098946042251,9.790563964439336,9.80880159389924,9.810340430148978,9.729567818610041,9.761109372741783,9.749296099481057,9.76378531181138,9.931895550350825,9.896476047635824,9.83894406242022,9.802043090004144,9.952452929446428,9.943636850022102,9.841300585430622,9.87490400642764,9.801354780615805,9.875411381840811,9.801111808505322,9.868338866007702,9.861098187185458,9.66735670493589,9.67916146685853,9.616044495360855,9.26825190464233,9.17273302086014,8.94958301005757,9.072904229890938,9.173722862770637,9.07604075407034,9.090579575493091,9.152427183487209,9.179534977132532,9.198983647682379,9.260009402612289,9.153584164532917,9.17785150390414,9.188663321330022,9.121823075745667,8.684580067668666,8.708455540815601,8.70081776190106,8.726356713977571,8.838384088417124,9.019271515748756,8.990647614168395,9.084393212062341,9.093763425988666,9.047694085481282,9.117586617977297,9.028592995123118,8.842256987900386,8.820585130524398,8.857199297871428,8.823583999151252,8.890792201464134,8.88390148131264,8.844016015615045,8.790323197420832,8.797031496833062,8.805474540192574,8.850213118883639,8.728029996507507,8.43490004813281,8.295186157990818,8.30615624804417,8.290078867337199,8.287373706233625,8.589695549655216,8.584976203594824,8.599399002472975,8.605851574246602,8.53181313984857],"symbol":"GT","volume_24h":4727437},{"change_1h":0.6598,"change_24h":-3.34871,"change_7d":9.1786,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":848583427,"name":"Jupiter","price":0.255646,"price_usd":0.255646,"rank":77,"sparkline":[0.2414645132986087,0.24212951442745917,0.2411283832068611,0.24086966676717708,0.24223174477640527,0.24345384524189767,0.24223799951866598,0.23952075609640905,0.2395985443081684,0.24049940582420481,0.24302092007878523,0.2411014640619523,0.239775837668035,0.2397949966343902,0.24028514468776738,0.2399844964347565,0.24023156194357195,0.23973703176879624,0.24165717328723957,0.2406003925451423,0.23980086588752886,0.2393630334639811,0.24238065573381865,0.24040111077775136,0.2389175851294199,0.23977521402226912,0.23977012881085116,0.2372309107530367,0.23778341051963117,0.24028354915070466,0.2391416683877691,0.23779811548037452,0.22746245564716913,0.23095722115272274,0.23169646519027473,0.23572957218301685,0.23600575296767023,0.23698638324735108,0.23645837807774692,0.2362103018287224,0.23367499998228478,0.2321353983391357,0.22939721565307453,0.23437879899430206,0.23439374586184097,0.23354220683544538,0.23418223774867244,0.23909827737221845,0.23965038401623084,0.24223964490401328,0.2509047581387168,0.25084387392770086,0.25583591486469043,0.2555902122739966,0.2556083808186836,0.25552673316183366,0.2543527843144235,0.25425197812121464,0.2525842925631272,0.2532615717362986,0.252945833284525,0.2520524978381877,0.25127996858698964,0.25205660902056587,0.2526193527081818,0.25582607344046143,0.2544760597556045,0.2539401000437644,0.2524475965459037,0.2508735685933804,0.2533821813383374,0.2544908938918168,0.2528427204123152,0.25627312976241207,0.2533767028788319,0.2516833592724863,0.25382222406993454,0.25505715668710416,0.25262545741124764,0.25655319948555316,0.2501895410180225,0.24961311571485345,0.25412888929511684,0.2536600401643979,0.25585902625534973,0.25801158911754574,0.25978115214070746,0.2599470810534863,0.2632018332617194,0.2576318864845853,0.2560455660680163,0.2555107318356751,0.2567751509183155,0.25839871197436753,0.2576291363413377,0.2575063465292582,0.260476771161802,0.25877701537533293,0.2633859850275004,0.26517685554006104,0.26362098316995325,0.2633180279400256,0.2610340938693616,0.25899373295470585,0.25780036409680396,0.25419106430534355,0.2551138787718589,0.2561507021488737,0.2553598636275769,0.2568787691118459,0.2564239006797732,0.2550325669513266,0.2545006235548429,0.2532710552706545,0.25475169025830774,0.2527393119601815,0.2543445130147238,0.25683992565680314,0.25871752139103366,0.2578999491784104,0.25497272678595784,0.25889988938521197,0.26052639475686296,0.26200440208742687,0.2611271826150516,0.26319374072000024,0.26611832667406476,0.26527646561844775,0.26527564400164283,0.2639719803090216,0.26522388314456324,0.26566726397452217,0.26428245531799877,0.2582820824563048,0.25325563688903535,0.25206905242347943,0.25549452183785837,0.2635332938737358,0.2651045433463651,0.2618963065197493,0.2600278587326189,0.2637420110430898,0.26192367999405897,0.26326826538412224,0.26796750765999133,0.26113316090430494,0.2601016987075268,0.26069540955550907,0.2621343240423942,0.2628244238314773,0.2619905726290447,0.2634342965459089,0.26356011746527264,0.2627885206873695,0.2649972451797413,0.26503711625351467,0.2629099444924189,0.2603634742754398,0.2581122599286493,0.2599102874155139,0.26148822144770395,0.25790600802363883,0.25633430936962737,0.2564820463057523,0.2610124061301436,0.2583230820191629,0.26189927609489333,0.26082306813953327],"symbol":"JUP","volume_24h":53006056},{"change_1h":-0.3454,"change_24h":-4.07712,"change_7d":-5.2538,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":822431630,"name":"Render","price":1.48,"price_usd":1.48,"rank":78,"sparkline":[1.5613752625040958,1.5651032343588671,1.5582372993163145,1.551943866393236,1.5648977998798201,1.5757968099069208,1.5623209856781355,1.546883479408024,1.5448287195379298,1.5450234028285752,1.55921599371721,1.5501334235036026,1.534805175711985,1.5348891468228278,1.5379165676095365,1.5306899950487305,1.5326138016452588,1.5292549904406643,1.5346095450923243,1.5404108440950712,1.5412442958594281,1.5479221415035338,1.5695832663819167,1.5660284992523854,1.5506969943020223,1.549587004001802,1.55845027248034,1.5409617709557035,1.5406327043939818,1.5633250852788338,1.5554080250372686,1.554331021243153,1.4827263195088964,1.5194661391896502,1.5267437934365493,1.5600278076061862,1.5687846608289808,1.578643830496732,1.574069839082917,1.579524092697095,1.5626190887529596,1.5491154635802438,1.528559566779953,1.5850839335221092,1.607835911695992,1.5978854918114016,1.5889763860686426,1.6080124170461014,1.5987080378080192,1.5960695003186318,1.6210784981147157,1.608448265475348,1.5987835882594377,1.6181693524349066,1.6220173530038866,1.616165570452876,1.5962328411883544,1.586181307811853,1.5858925567591546,1.5887392300427685,1.5785729082410838,1.5696120445380044,1.5578769035146403,1.5798191928782064,1.5942276877321813,1.593017175681888,1.5803100660889082,1.5829227058994768,1.596751363447902,1.5899725754070808,1.5857042477036836,1.57946085935033,1.5693762954439099,1.6045612571126304,1.5595321818489067,1.5409221217957865,1.5607017112092882,1.5703193478364983,1.5677139321890765,1.5711267415982186,1.5951549755538434,1.605059074507547,1.6124366427719876,1.6282925082396142,1.6176186504700052,1.6133011582953083,1.6150892522412212,1.600809005796815,1.593362699467971,1.5733124487341954,1.5868901797826083,1.5815951632562455,1.6077469202095531,1.6000398869581207,1.59742160339285,1.6006499897956217,1.603785628980343,1.5881870514389194,1.599038877921015,1.6168290221530375,1.6065139097473664,1.5909554917450897,1.5819399857050591,1.5747845500287219,1.56966341649677,1.551243835807211,1.5536746640551942,1.5488095222580855,1.5367539713118241,1.550975389426516,1.5511386030596184,1.5494277443061437,1.5400435768024943,1.5363658581455688,1.5404888857719288,1.512952450977,1.5075927697733376,1.5038756374553823,1.5005375970358827,1.4918133029873368,1.466525225766297,1.4789473307357293,1.4992544804630987,1.497545689269415,1.5016323883232134,1.523914257749553,1.5259541321073093,1.5204186640889177,1.513767559571542,1.5201356446256626,1.5209864495199932,1.5146204311068943,1.5192616121613796,1.4928358009443812,1.4613331616140948,1.465060805316595,1.4741395541461508,1.514504690498577,1.5095043211018733,1.5102129573613348,1.501961711007555,1.5069022365736544,1.5298353977676737,1.5243622465233335,1.5486202245887932,1.5315571525264944,1.5176995879595434,1.5206968920196227,1.514718928707523,1.5176104711442915,1.52990504693731,1.5255937296929143,1.53341336788706,1.51791866844351,1.5331060158485657,1.5386232893934064,1.52919162294483,1.5294956596985207,1.510712951011584,1.5176073116133324,1.5247390792417927,1.5036970711353002,1.4908809136804744,1.4825523001606413,1.491995261012346,1.4758846703863284,1.4878615918108236,1.4768598308402514],"symbol":"RENDER","volume_24h":33922802},{"change_1h":3.1771,"change_24h":8.28561,"change_7d":26.0116,"id":"midnight-3","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","logo":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","market_cap":812171523,"name":"Midnight","price":0.0489042,"price_usd":0.0489042,"rank":79,"sparkline":[0.03955005530843607,0.039768179190039096,0.039838399922029755,0.040042647219092974,0.04015063344528895,0.040873587467980484,0.04039505794533975,0.040151352312625926,0.0398956420578209,0.03998483917084008,0.04025748908233159,0.040102525324071894,0.0399267646479877,0.04013626588232885,0.04013569618029916,0.0398771274791843,0.03994076285934992,0.03988479110766369,0.03990780231468409,0.0397383369576568,0.04007426934476723,0.04021003744979715,0.04063516165748783,0.04049835985378858,0.039961177734905505,0.0402565167039172,0.04024481643316385,0.039733296646768536,0.03986351047552473,0.040158475526893174,0.040028867136543744,0.03973502560442176,0.03842021117851632,0.038938199415932045,0.03918882768869826,0.03906262224702485,0.03911152642036933,0.03949976223714628,0.039640888001311686,0.0397678971575906,0.03952460744555428,0.03844840156899697,0.03782061768977347,0.040080112088471995,0.0397350957446871,0.03951823241209507,0.04007991112021897,0.040866775800542814,0.040116195604308194,0.04042865909609511,0.04044797473865948,0.0398457160928342,0.03968800155292638,0.0396069663613153,0.039690933761215755,0.040008266900319576,0.03984978680672941,0.04001232262376144,0.04050041680954165,0.040737193154872356,0.04058142041600013,0.04096934088417228,0.041177925483249785,0.04161634775805247,0.0430594666239611,0.04319626419840498,0.04352591457237782,0.043224128722226106,0.042862412262972195,0.042314835279949,0.04210582153726577,0.04225320710253028,0.04238771606763492,0.043080437577938356,0.04151587554057424,0.04101920604262512,0.04161570676592334,0.04192911036291811,0.04147856873481708,0.04162628388577626,0.04176175628992462,0.04172711155117649,0.04179421227389963,0.04217799431372493,0.042242057773897015,0.04262000415624386,0.042923852420175046,0.043050177535611994,0.0432554511874865,0.04275514856373518,0.04335385249702503,0.0434944615619748,0.0440331693814603,0.04429529383205209,0.04399438945641435,0.044017631590983756,0.044881211638055564,0.045090351173344936,0.04678285147396034,0.04784252677929906,0.04790722105057448,0.04747223960369859,0.046834585170673085,0.047286992721024844,0.04785013492954013,0.04717281320978597,0.04737052997285076,0.04743122045929889,0.04708143708658348,0.0474715653065919,0.04589534036127217,0.04590459265932513,0.046078920298028,0.04611570652529035,0.046544446966331754,0.04696214029705702,0.04660397306268551,0.04674005250618645,0.04728144565403803,0.047052014473057,0.04599322341021099,0.04681573583142021,0.0469475359855196,0.04624079410093742,0.046222845414126065,0.04571077953933251,0.04497419701087503,0.045242460297522595,0.04529070755617081,0.045573004271876265,0.04590991466412632,0.04540583486094284,0.04468638715983107,0.044318907233117856,0.04300893101556356,0.043680449932305236,0.043460636561597266,0.043605410296546604,0.04355622867575463,0.043128751097268055,0.04423131247383775,0.043832406208591565,0.043695680926391645,0.04410673611824962,0.045386254509219716,0.04493998130732772,0.04471370190103797,0.04538230406318373,0.04616409082372888,0.04622523784714244,0.04617551238403384,0.046484030012420796,0.047303859524769835,0.04674774875179758,0.046928818665789414,0.04686180190090537,0.047167072878433684,0.04643408710751653,0.0458207801770243,0.0467614242779091,0.04700238299896323,0.046339774407785056,0.046104089295584454,0.04656286241378932,0.04768897835879647,0.04677725642956669,0.047103257948234334,0.04816776866531099],"symbol":"NIGHT","volume_24h":35397052},{"change_1h":0.1459,"change_24h":-5.91838,"change_7d":-10.7956,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":756529185,"name":"Pi Network","price":0.066424,"price_usd":0.066424,"rank":80,"sparkline":[0.07464658476270955,0.07480662567703428,0.0747118367865346,0.07490341283420686,0.07486648787015751,0.07487613489828565,0.07474644457991951,0.0742864908639653,0.0739909775527825,0.07423561348266941,0.07418287613302696,0.07313999415675407,0.07255205786521612,0.0726289017035706,0.07291473896903096,0.07261854393262988,0.07284513580691515,0.0728072706377275,0.07304832210765555,0.07289119747241114,0.07276639256666924,0.07281915784530132,0.07291945889231854,0.07265523913398554,0.0722686648943932,0.07201933181222556,0.07174244701469469,0.07206166227546076,0.07190030633549682,0.07178325719329254,0.0715053282259915,0.07131414125411195,0.06791685586009054,0.06918276315854975,0.06923418094154699,0.0698293316752241,0.07009273260899218,0.06955016813779767,0.06845840590656885,0.06787966130148902,0.06762141375812394,0.06598637399215215,0.06263895456866037,0.06529203403759834,0.06472333014903774,0.06431182941422756,0.06490407887370754,0.0658037094560874,0.06566398300458998,0.06543850683349298,0.06592311863714878,0.06522181729065468,0.06553287560910194,0.0662796830143532,0.0666794987818206,0.06678974775128238,0.0671333869375462,0.06687299869537762,0.06555473933916868,0.06630056966644668,0.06568184827870277,0.06644508234746736,0.06735772071722172,0.06811206467371539,0.06914459324690908,0.06991785701133328,0.07172312435061748,0.07094036620697568,0.06966054560523355,0.069913433376492,0.06995246954731013,0.07006246741197701,0.07026613616511397,0.0710538364109388,0.0700562821277716,0.06990890056407739,0.0700218211930675,0.07028131887246687,0.07059568241456324,0.07084075006343842,0.07070928376735092,0.07034185110749926,0.07103518863540383,0.07172808833045621,0.07066459845203805,0.07046586243457066,0.07135631959539336,0.07224682532705705,0.07176010880962119,0.07218053739714057,0.07263345934914474,0.07323365829494483,0.07251801188732673,0.07223567664183747,0.07191648033696098,0.0721011744147769,0.07238865540552805,0.07156953342797769,0.07147548584851339,0.07160001616148787,0.07131760366307172,0.07090378638254989,0.07056420296202873,0.07048198693652462,0.07042153804323224,0.07068067765652634,0.07027392095576802,0.07011305224470932,0.0705115073542541,0.07097802311815447,0.07041103758751,0.07038293472962585,0.07023610776077896,0.06998846468885343,0.07010224002647956,0.07014173435691357,0.0705228238943477,0.07045838995258541,0.07011330623318733,0.06966703812133632,0.06993091791358533,0.06979107790102412,0.06962723879830185,0.06998108284863323,0.07007862578131957,0.06973016134048635,0.06935784913137792,0.06897636453687628,0.06933444219849258,0.0693074185515268,0.0693621134485601,0.0691623137654529,0.06884286338947354,0.06878910136254814,0.06785209759399444,0.06772625349125604,0.06782505400798139,0.06844953098683992,0.06892421345077059,0.06909224872269036,0.06944138017712066,0.06949594146517624,0.06974060726776189,0.07023992764834999,0.07109724059022182,0.07065208728955234,0.07046685693031715,0.07029406851829703,0.07009531086964477,0.070265738085109,0.070229728230575,0.06975320290579592,0.0692397778173351,0.06900001923493315,0.06902014097020157,0.06916492764637332,0.06890624631466434,0.06852885311028863,0.0677951207081355,0.06791150841518348,0.06801570171974938,0.06791572696639421,0.06789108463566908,0.06783219580986269,0.06763095319165742,0.06744374279382956,0.06706833778359901,0.06691061612861644],"symbol":"PI","volume_24h":3949687},{"change_1h":-1.3033,"change_24h":-8.1787,"change_7d":-5.7254,"id":"injective-protocol","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","market_cap":755454067,"name":"Injective","price":7.55,"price_usd":7.55,"rank":81,"sparkline":[8.21737653082043,8.158583852482662,8.106086531123134,8.113772895916476,8.096166064704196,8.271254161489752,8.194710547644663,8.146056721889709,8.161006056315202,8.201631365548474,8.258272242031282,8.223739759768407,8.136168526750087,8.172860040539309,8.133562939297509,8.099215081611767,8.108329329412337,8.082989086017816,8.172064414078589,8.191932478144537,8.23911948005722,8.200513704646653,8.161873458122761,8.110428195065378,8.099921070581313,8.088960886048877,8.133299332524297,8.037303387246986,8.073198850850082,8.128022038498177,8.099467464953518,8.084292613500292,7.8597442818194985,7.936111783264766,8.03896548389775,8.197435988326367,8.189031311932677,8.209176545597574,8.205418168811816,8.202143301890269,8.11657741606413,8.063283231680145,7.960027772662564,7.985673603991309,7.912470290247447,7.967448563385098,8.024654526355901,8.15079493169774,8.08197841987097,8.076064437864398,8.173474522355319,8.174474196958373,8.248348079646762,8.21235227937767,8.157113892860652,8.14251869467762,8.145081715580533,8.162175682325707,8.097318666864908,8.063601759141582,7.996571323199953,8.060405563414944,7.9936200988942385,7.961417705288185,8.1526974444387,8.142911140006195,8.088807544442476,7.9776263611397775,7.95343401053363,7.985872126881907,8.007217797341328,8.036397601459528,8.036088928723217,8.178753026401775,7.749028782088165,7.7867637080478085,7.750433658590325,7.971759546632508,8.024606714956343,7.963678713360525,8.090474384964992,8.006785279502123,7.997198180458653,8.056429904724595,8.229422283592529,8.302369182478323,8.414842535012461,8.276798651843409,8.234159583036982,8.208515356387318,8.273668016244935,8.052224439050848,8.000794895840569,7.9524242559334075,7.909736116161766,7.8147149023848606,7.881885883745729,7.890770449393272,7.950171531385885,7.991530919947377,7.938381024783687,7.965623322778894,7.898935143407632,7.875871812223162,7.8400096575127245,7.739501123499209,7.51933408396469,7.524378289276214,7.466428016547413,7.528593249373085,7.545787754442194,7.541160557127724,7.392989839164064,7.44468283504488,7.417592551502351,7.406259174796063,7.444156148297085,7.541909680911569,7.556009558139326,7.4654832865503735,7.455231198571306,7.415438114617588,7.352567781683038,7.395370349235441,7.322619198775937,7.396124308609682,7.428030641599604,7.416811368975606,7.43306371311895,7.46160931535248,7.44989303943071,7.456861454208635,7.506877396053384,7.421631843763923,7.2956063709897405,7.1893205861285345,7.205294036761055,7.457532255524983,7.439694445341927,7.532064996060256,7.55200916502643,7.642700443735177,7.7124581474776654,7.884679035388097,8.182136916068085,8.179556441570146,8.20323698001114,8.122928096648128,8.11548362673641,8.100787357803087,8.251568950087844,8.145453050135085,8.041955079422744,8.012762327453906,8.078897027756044,8.053431434972444,8.082241423347865,7.993810493629526,7.929851799273139,8.046905259408733,8.139223052102494,8.038720143420493,7.986818919550175,7.968501111250443,8.0026109441535,7.911856365960706,7.967820408348395,7.844733300800376],"symbol":"INJ","volume_24h":138338531},{"change_1h":-0.2661,"change_24h":-6.87209,"change_7d":-6.458,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":755438722,"name":"Kaspa","price":0.02716655,"price_usd":0.02716655,"rank":82,"sparkline":[0.029558026793672667,0.029417467759835336,0.029254342322699956,0.029386065623507897,0.02965595862939215,0.02969767286742641,0.02954851983352257,0.029473440578484857,0.029502712288191568,0.029531276458354766,0.029635925855757052,0.029707889265376333,0.02945625969886747,0.029426001915484258,0.02951932907662532,0.029385041019832834,0.02941081649423691,0.029471059128271807,0.02942557060170229,0.029578904089428364,0.02947670691517434,0.029384804086685284,0.029467361598949703,0.02937779157353884,0.029212275597206332,0.029289013223255677,0.0293657503851505,0.028983320798134284,0.02915891562060465,0.029423172442599482,0.029361629036216218,0.029310564971120716,0.028249098271761083,0.028645495629223933,0.028732255813228108,0.029227292123430514,0.0292601847732445,0.029361573166675585,0.029137780481297414,0.029089381408919108,0.028944801792327637,0.02867524243316296,0.02834637461422528,0.02894241530569901,0.028921531837703802,0.028792022571290782,0.029013011649173494,0.029447534706253324,0.029649995340139956,0.030095183409104463,0.030375446091561745,0.03006824207047195,0.03004209395576723,0.030151550047591645,0.03028878212781757,0.030118185460387442,0.029893918272440898,0.0297899027418709,0.0297431949341451,0.029823667820570873,0.029752844168647128,0.029843992554677137,0.029828502865740632,0.029990186778523387,0.030126557209397165,0.030157506695706545,0.030253810479190655,0.030269655734370446,0.030007619140264934,0.029833224387821287,0.02980517236036899,0.02996527203768299,0.02991929847675322,0.030351910574190323,0.029754404552548193,0.029444087994753156,0.029628547323424365,0.029936677651096318,0.029863463534848558,0.030108731230074678,0.029686346604836936,0.029550590198357433,0.029581265908997352,0.0296021141789425,0.029472000679178403,0.02972680132200132,0.0299348805486365,0.02981145255643849,0.029857941990938972,0.02996874226115877,0.029681967409308195,0.029398197153409814,0.028899136096496535,0.02905554677407047,0.029058112008739853,0.02931000423705739,0.029409538251479142,0.029162338889560362,0.02942268431381898,0.029603838854265326,0.02982367243559756,0.02952814740685951,0.029329914860476505,0.029384618570136585,0.029253503148725195,0.028828043851022323,0.02904120465907856,0.02915040613254551,0.029021396408543704,0.028977838383150687,0.029362839394696017,0.029230240099144093,0.028987395920686148,0.028933622629594737,0.02891042050129178,0.029007872513873843,0.029103201759541807,0.028967105530881228,0.028807898797442288,0.028775593073504985,0.02856811421914292,0.02852841919630363,0.028690037835572477,0.028714566130652333,0.028759313698820007,0.02876972765871285,0.028840247466750218,0.028881484775527436,0.02889439979536029,0.02880981507893011,0.028815891844806055,0.028828430738689816,0.028782906545741168,0.028472465233109027,0.027909068517428418,0.02796141472007735,0.028322163728155835,0.028884138698647706,0.028918459431340877,0.029164453372704662,0.029258178928030575,0.02924071198239295,0.029111541534959966,0.029033767597778037,0.02929852624582612,0.02907764615303018,0.028898155948449317,0.02866504887934404,0.028658590293891728,0.028852977714490594,0.02889689422316177,0.028761716908642605,0.028680079147101207,0.02825470591798443,0.028341214044668515,0.02811604106574098,0.027821936103422276,0.02775367572714823,0.02756973906180382,0.027660460657262635,0.027797283344750484,0.027617412037397416,0.02763931995647394,0.027777008279255586,0.027809763800767946,0.027701267842723074,0.027822028734614427,0.02769210061577908],"symbol":"KAS","volume_24h":9048123},{"change_1h":-0.4369,"change_24h":-12.02342,"change_7d":-5.2199,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":738654384,"name":"Lighter","price":2.95,"price_usd":2.95,"rank":83,"sparkline":[3.262171907677268,3.239280122263812,3.1859955078123137,3.1873917865646426,3.251407723211046,3.3173999847279245,3.2763406812024756,3.23860488603867,3.2735819780723157,3.2921847873688086,3.3070546883913017,3.2791661715856453,3.2634099798204184,3.2673781969193576,3.2880782342300954,3.272460890201259,3.295528746161033,3.2492321580085304,3.2494339575929683,3.2289734969148802,3.2742912571679437,3.2590553379124616,3.24967337919306,3.2165272232422883,3.2025152456219135,3.2342281926246934,3.195096685233008,3.177812979829067,3.1527939632723454,3.1851911215691655,3.1990755323551703,3.1754391297931117,3.034059859386812,3.0918401449912856,3.05569360016401,3.102267169360296,3.134478826844975,3.1331693426027063,3.1280958340590495,3.1150011279860617,3.105553832650658,3.0473276071623605,3.023232927727962,3.128682324486749,3.101765416062658,3.1232164791203156,3.101700682349321,3.1169368043571746,3.123303264494893,3.2406901223564795,3.2377049434279335,3.21025468821614,3.2746397936499303,3.2689832199946327,3.26323452793111,3.278157248612967,3.241501098838464,3.2414761838083814,3.2344415703206817,3.207143293315822,3.167634461545727,3.171318395560057,3.155716736846599,3.150265463018508,3.1555875583732065,3.1428803232839426,3.1479497328593684,3.1742216324552177,3.2249405920667744,3.1866564191859323,3.21922698918737,3.255867782398034,3.2579761985659577,3.3993114262588437,3.3403307388904824,3.3336379025571716,3.362271435514582,3.3639148837484476,3.3434741690236724,3.3771920442962267,3.4713442300274333,3.4561636975006746,3.4659938635588357,3.4614179146208754,3.5033330385940604,3.4665178231992395,3.5071781937697515,3.4867948518706497,3.4673285075203695,3.4311722925769277,3.468735709487405,3.33705925404565,3.3843026569338353,3.3762618539588,3.373738554949381,3.391346882447387,3.4108549881758075,3.363567584103287,3.3566240620619014,3.3972394196223594,3.3574669828551436,3.3056080760043396,3.327571205612593,3.3207675697626984,3.2916006811426826,3.232462735435385,3.257947945604844,3.2747371021941727,3.2754602173664105,3.2727475081732607,3.2917632738904055,3.2778214501059084,3.2851927447509737,3.243819729770164,3.22869128876868,3.196845209143762,3.186374337824451,3.1740761958721615,3.109731899993698,3.103753088265654,3.0637397940963442,3.107089745473087,3.184485663190418,3.138142984403299,3.1725527068611945,3.178879950812045,3.1813177579574994,3.176224613684338,3.204707227474073,3.2267017239626634,3.216641899857494,3.2442194578063765,3.2752319356955795,3.2516427547358644,3.1739225342110737,3.1061676317277356,3.1330830313538294,3.24186844785819,3.263742443761713,3.1927221562427412,3.1661576937162508,3.23802468257876,3.283765856886347,3.257110310157563,3.3652278651233747,3.337563811703102,3.2490939949783986,3.212214474682107,3.2080141868752254,3.2278058934588554,3.220859593585909,3.2150402304091314,3.2388822280424736,3.2065223052965943,3.2460808809325834,3.2379063546420634,3.229345340292429,3.1800176167198813,3.116420806297405,3.0909774219546335,3.126000871267652,3.0788410902399397,3.094983962132575,3.057102865841203,3.1122711895450585,3.1012350970187765,3.0911302039852235,3.057144467064943],"symbol":"LIT","volume_24h":60284862},{"change_1h":-0.2613,"change_24h":-7.78073,"change_7d":-12.8218,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":735665635,"name":"Algorand","price":0.081024,"price_usd":0.081024,"rank":84,"sparkline":[0.09423812130409459,0.09357025636257811,0.09358498073923781,0.09404930451889539,0.09497414986945484,0.09487521870512529,0.09447819695386227,0.09432350430559451,0.09454957511650663,0.09514367571206525,0.09531994784349795,0.09503588001226027,0.09452867645705065,0.09439501241078627,0.09450693818844207,0.09436689439958282,0.09496216151290121,0.09529467225289615,0.09517719788847864,0.09605304294975658,0.09564222682883573,0.09526352983373257,0.09550866251044068,0.0944859310559954,0.09405594866930234,0.09372961542651598,0.09371007746317193,0.09309617846131557,0.09299465454936949,0.09378998973482121,0.09343799758820591,0.09319580014606121,0.08937102858051947,0.09063617905502847,0.09103781046621318,0.09247700168871831,0.09284602030455036,0.09289943615745135,0.09224295716917937,0.09173995946022821,0.09065855760510667,0.09044283377268801,0.08960532495546844,0.09132361324683906,0.09088595842106068,0.09111925953171446,0.0924843316357479,0.0930207499223796,0.09357749548839363,0.09398728790635047,0.09527462163989332,0.09391831800478767,0.0930766258730955,0.09295878723678044,0.09263917312020381,0.0925689629761841,0.09212316284075056,0.09233821094079757,0.0923311233743395,0.09236757924967506,0.09253521144361894,0.092596292414362,0.09287494437121994,0.09261498825792548,0.09293774912616462,0.09231904911120355,0.09216541164813657,0.09221251538582985,0.09202755019178932,0.09190636293566151,0.09192063886855066,0.09206280160989491,0.09128300984243892,0.09161164743319251,0.08920362019200771,0.0882781320562532,0.08905035117060409,0.08963466591555275,0.08935750577857748,0.08970453724403678,0.0898596722173989,0.08986758952655409,0.09019780937455087,0.09006397359316569,0.09041458809662693,0.08990908930878662,0.08998207489811905,0.09022743434636249,0.09040165527541233,0.08945891896856127,0.09025498651411476,0.09037395570119397,0.09069906216309598,0.09099030545224396,0.09111676617201848,0.0909677736683336,0.09101672219427856,0.09080646566833164,0.0909898703991047,0.09114204865624347,0.09120350167578001,0.09121305260102501,0.09111011231946729,0.09094723386676404,0.09035589065211151,0.0889431025365112,0.08917847237211322,0.08951996667728312,0.08887917042346168,0.08920567867020915,0.08885047985612501,0.08896026383077561,0.08881251391711627,0.08874115803982703,0.0887625333150671,0.08856850723440231,0.08880249179464295,0.08835123869971599,0.08778887154903972,0.08742643095065786,0.0870999270079803,0.08689415350609352,0.08622576063000882,0.0866781859335425,0.08710275470269088,0.0871139771774488,0.08754624041278034,0.08734061894677451,0.08756457869161856,0.08759985119529749,0.08760541996261177,0.08774334131773849,0.0877787930636245,0.08663020086436292,0.08507581946329118,0.08473175160813105,0.08527909808978956,0.08674959452599834,0.08696863664125708,0.08717679408737612,0.08695336549899513,0.0873981835685686,0.08768296743609588,0.08823071912046826,0.0885136117111582,0.08758257610315401,0.08644165442325139,0.08598509377454827,0.08587086026640936,0.08577479310249221,0.08573160419455556,0.08581280224864678,0.08554864521369326,0.08509708405008268,0.08539579815064244,0.08542214232925817,0.08474589622317386,0.08401564982720662,0.08320430149906287,0.0833153679401582,0.08386569262785971,0.08345696021658565,0.08296901650300695,0.08301825450732957,0.08336873616310111,0.08274315394812438,0.0829258477322144,0.08215343039527892],"symbol":"ALGO","volume_24h":33613266},{"change_1h":-0.192,"change_24h":-6.87544,"change_7d":-2.9644,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":716557567,"name":"Cosmos Hub","price":1.32,"price_usd":1.32,"rank":85,"sparkline":[1.3868378953809588,1.3811573693471324,1.3742708587994183,1.3755603411210044,1.3805498279427266,1.3786757392517484,1.371605270291816,1.3646117991637783,1.3659663190218243,1.3663824550556791,1.3741493824096125,1.3676802892639903,1.3591938950680054,1.362239072505601,1.3647848856150218,1.3659614802217912,1.361627840844329,1.3617804445290447,1.3607563111826193,1.359575869187864,1.3627773612242082,1.3549143654970028,1.356377988508963,1.3535626270251275,1.342377730717952,1.3453153726912637,1.3403884177155143,1.3278273505174845,1.3306737757431477,1.338717420724587,1.3370309943531375,1.336314053577771,1.288041318226184,1.2975545685998084,1.303299371571457,1.3222759593727096,1.3216504056551126,1.3204959440959798,1.3193875350249753,1.3189880070809958,1.3074659399666946,1.312851060400575,1.2972650814259847,1.3201389899426603,1.3326259878041558,1.3301595807154574,1.3344420273247086,1.3689032918093655,1.3754733991385184,1.3839464815080795,1.3944123745530175,1.3757835216112158,1.376961862965365,1.3732323330914784,1.3755077122757442,1.373257150738817,1.370818459480927,1.3672973595146862,1.3675082964718286,1.3690077366156825,1.368709890516477,1.3769738007077812,1.391520451015486,1.38842987240468,1.3850920717165867,1.3903675247816853,1.3812882123334342,1.3896586812140765,1.3879236738502503,1.378855959618841,1.3844118017269442,1.3770224280417684,1.3783965007159455,1.3898692343097383,1.3801566923431883,1.3689239575846521,1.3765020118986406,1.3878799632228491,1.3846430275641297,1.3941768919389141,1.3896474332827167,1.3908631845797974,1.399060706522724,1.3984260369226793,1.4018663230977073,1.4051309254814646,1.402280908853844,1.4019117501411382,1.4090412494554057,1.3961155519628983,1.411712886191961,1.412098038906423,1.4176225434568996,1.4190467835595955,1.4249463402916547,1.4289349720699323,1.425298162001455,1.4190891937181123,1.4231147719473423,1.4270749249295887,1.4212127263475929,1.4150068397234021,1.4080947414268812,1.4030137013894461,1.396963408675162,1.3897802937367951,1.3925025091529992,1.3946896456748823,1.3880413722187472,1.3941424232017479,1.3887780720987686,1.3932116642568295,1.3859227074663256,1.3874455398044931,1.3921600197603552,1.3974906527149327,1.3965133703683268,1.3900083104773637,1.3995286315532627,1.3915197264867323,1.394085007129276,1.3940897304448259,1.402004487167027,1.4135883790522885,1.4140097553412532,1.4118585665046508,1.413025149003982,1.413033124157283,1.4238632147302888,1.4335768053544642,1.4345548108706427,1.4354457390606514,1.4174905228370067,1.3980003391559714,1.3766954280131463,1.3739409453495164,1.3756160867638696,1.3983770194626408,1.391736927729893,1.392201466169676,1.3922330877115414,1.3976711619588853,1.3940424838918772,1.403594731202379,1.4178417318796626,1.4129542977516059,1.4088878275768082,1.3897978727889573,1.3881528261151128,1.392195669812515,1.392092972167228,1.3812197794808954,1.3774421241478956,1.3649137086047523,1.3718773505874442,1.3629250968739945,1.3499312184815235,1.3450705360983757,1.3407995642165844,1.3438740228713557,1.344350554311201,1.334113364591603,1.326613887625062,1.3250536393911088,1.3456743272246545,1.3345453765668622,1.34728168787176,1.3472437628503713],"symbol":"ATOM","volume_24h":29830380},{"change_1h":0.025,"change_24h":0.02117,"change_7d":-0.002,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":697970840,"name":"GHO","price":0.998528,"price_usd":0.998528,"rank":86,"sparkline":[0.99857592365034,0.9987586539981631,0.9987470080467642,0.9987075732750845,0.9989020322649154,0.9986953420345364,0.9986654927742575,0.9988391684588809,0.9986288379181419,0.9984392374036549,0.9984923170802863,0.9984249142997357,0.9983881470774919,0.9984322884139357,0.9986929295757137,0.9987742561811176,0.9988996048379075,0.9987872331782078,0.9987208499522516,0.998866413691383,0.9987623854939996,0.9987707496089905,0.9987025932758372,0.9988141180379,0.9987002468551408,0.9986948936233384,0.9988110759819248,0.9986981038382674,0.998866430499925,0.9987146168092162,0.998707334917398,0.9987451130333393,0.9987229544996493,0.9988319657747068,0.9989223738176549,0.9986867084718096,0.998882935148409,0.9988776525816665,0.9987314393103374,0.9987047886495753,0.9988883239456909,0.998740129424107,0.9988206780804633,0.9986057600691302,0.9987123391246081,0.9987134246781099,0.9986496917636758,0.9983466898113328,0.9980516997095481,0.9981733014713207,0.9981903692488147,0.9982142669551178,0.998298473352736,0.9980914871478695,0.9982372216712598,0.9980123542943258,0.9979839213144549,0.9981588787420705,0.9979922549918746,0.9979628849922593,0.997996172562085,0.9979389869226767,0.9979197234807685,0.9979309774287521,0.9981201928339045,0.9980869507022033,0.9980306574556757,0.997943882558006,0.9980085454241203,0.9979931456933168,0.9980205293061102,0.9979554983155577,0.998205917539452,0.99805922815752,0.9983093042351694,0.9983251880273478,0.9982503916024981,0.9982075869061207,0.9981126510652656,0.9980998370739093,0.9981091880581676,0.9982235217727666,0.9981120592564661,0.9981129381952271,0.9981461405509653,0.9982149484139385,0.9981844675495178,0.9980261301186185,0.9981288895126121,0.9981189103438224,0.9979637397852255,0.998240313810102,0.9983038244760267,0.9983546916717,0.9984114019197439,0.9984732595778898,0.9984192725516672,0.9983191091793296,0.9984925229527156,0.9984399131511581,0.9984049986954366,0.9984342399700813,0.9984588090679491,0.9984299723181402,0.9984231490430472,0.99837367183119,0.9983870486310079,0.9983333636765019,0.9983143917397722,0.998303301002383,0.9983640712505757,0.9982787836292653,0.9982404892226034,0.9982176378550068,0.9983724108738886,0.9984229499855405,0.9984807759308791,0.998489770948484,0.9982853447050533,0.9984029684186653,0.998467051565914,0.9984042115114471,0.9984443059458907,0.9981659656844034,0.9982611940505788,0.9981372797998609,0.9981572045281615,0.9980847186665203,0.9981131754433702,0.998054185609152,0.9981265840411077,0.9981745955094141,0.9982705718689524,0.9983116423572054,0.9982317366845822,0.9984139092588555,0.9982629652803209,0.9984994216755696,0.9983427798661846,0.998353711860865,0.998360483957323,0.9983695239573902,0.9983770728392932,0.9984084712419771,0.9983715481218677,0.9982801626927517,0.9983793370749832,0.9985490781684505,0.998441544976124,0.9984994441531144,0.9983951205832098,0.9983743065798806,0.9982368963495117,0.9982455218789121,0.9982602925177937,0.9982245773658907,0.9982576762762996,0.9982525672564979,0.998366988114023,0.9981940932205273,0.9983854971233046,0.9984017402466653,0.9984131826377824,0.9982839712434197,0.9982480389053164,0.9982313445142267,0.998264680000363,0.9983119725374533],"symbol":"GHO","volume_24h":5814704},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0709,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":673411875,"name":"Invesco Short Duration US Government Securities Fund","price":11.28,"price_usd":11.28,"rank":87,"sparkline":[11.269831,11.269831,11.269830999999998,11.269831000000002,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269830999999998,11.269831,11.269831,11.269831,11.269831,11.269830999999998,11.269831,11.269831,11.269830999999998,11.269831,11.269830999999998,11.269831,11.269830999999998,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831,11.269831000000002,11.269831,11.269831,11.269831,11.269831,11.269830999999998,11.269831,11.271002,11.271002,11.271002000000001,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.271002,11.274431,11.274431,11.274431,11.274431000000002,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431,11.274431000000002,11.274431,11.274431,11.274431,11.275588,11.275588000000003,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588000000003,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.275588,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826,11.277826],"symbol":"USTB","volume_24h":0.0},{"change_1h":0.2638,"change_24h":-6.14649,"change_7d":-6.8394,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":668985642,"name":"NEXO","price":0.668986,"price_usd":0.668986,"rank":88,"sparkline":[0.7346197712180903,0.7332966889335575,0.7301437267760016,0.7310827594305854,0.7326879553996354,0.7330425291617315,0.7332162582785048,0.7338969320427375,0.7318437761548466,0.7306313218544919,0.7318936414191144,0.7340425688095412,0.7316759802207989,0.7292292165206076,0.7323080562868666,0.7343396239293498,0.7305377500031215,0.728495854456723,0.7309528997074859,0.7315412643773799,0.7287479447622864,0.7255150676591117,0.7225989118320874,0.7310239350632691,0.7264386372934089,0.7314105183527827,0.7326372002581963,0.7272288275366582,0.7279511866836644,0.7286892077868443,0.7272672382616432,0.7246352571554796,0.7158046364399152,0.7217893741510992,0.7208194133969922,0.7201013320514282,0.7218338292226834,0.7258425833194344,0.7209417280125591,0.7192133102593904,0.7140179351814416,0.7126333010411696,0.7091037516912971,0.7123566597310991,0.7114222873682359,0.7107734841869638,0.7118810006754214,0.7159322507114413,0.7072882231099404,0.7113521570643828,0.7268091577744268,0.7206065955719347,0.7201165320284386,0.7295398657364208,0.7200553058280832,0.7219852261499342,0.7222199083960522,0.7238243962823704,0.7225134576489992,0.7247123116747581,0.7245633269297064,0.7267746947312039,0.7198804378885661,0.7206261728762656,0.7200131496360221,0.7182275814617862,0.7209747494795111,0.7188064049939298,0.7156858194444625,0.7129404690449579,0.7147395404900181,0.7121343792143984,0.7091712047446697,0.7126687098103281,0.7124429858978121,0.7030876676347388,0.7063531067151829,0.7069685828837102,0.7053658988052457,0.7050356030070163,0.7088852451428679,0.7059891658874352,0.7050917046825472,0.7068278820649269,0.7066115280827615,0.7069597612618874,0.7055762253660994,0.7185042024153877,0.7241899724044061,0.7124071867128935,0.7145832083133511,0.7085467220187802,0.706886939161824,0.7112408664238513,0.7120194424482954,0.7126077643172785,0.713898416518963,0.7097373031540142,0.7153100108368186,0.731913484549704,0.7363845264870649,0.7343931952579374,0.7298679662068163,0.7287528888119881,0.7172706410262004,0.7203885929189652,0.7206605127748814,0.7232711747615677,0.7197495008379023,0.717619762363019,0.7160376515419626,0.7145856398609782,0.713028704572068,0.7133788381688448,0.7132843638909699,0.7146441457315464,0.7154719756856908,0.7142851323955283,0.7059920367584275,0.7058322314748354,0.7158536086672319,0.7052604498318804,0.7075001841125917,0.7080364388769227,0.7056619099598586,0.7077155133195545,0.7073437243963776,0.7028789194066423,0.7104388935268163,0.7110797611794277,0.7149121263591259,0.7143397811259781,0.7215905532096715,0.7168148439230381,0.6966445961042057,0.6907533674559835,0.6916974463699254,0.6904574759600881,0.6906243337949028,0.6890460428839862,0.6957418109573443,0.6940886931808874,0.6952359138518734,0.7095039604628399,0.7186875978833264,0.7137926286080505,0.7176540379427323,0.7115285232757206,0.7092032690007364,0.7084629933289492,0.7090914209726775,0.708892859388375,0.7086946624376117,0.7030567441117753,0.7075793501051353,0.7052885931630613,0.6923857372421839,0.6792257976535471,0.6718906352510909,0.6822840179025383,0.6779018685434878,0.6700669986495695,0.670580096796434,0.6706820324819136,0.6850429766818903,0.6817067587634936,0.6771948521354038,0.6789565673867045],"symbol":"NEXO","volume_24h":6061061},{"change_1h":-0.5772,"change_24h":-6.32167,"change_7d":-6.8309,"id":"layerzero","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","logo":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","market_cap":597951685,"name":"LayerZero","price":1.49,"price_usd":1.49,"rank":89,"sparkline":[1.634946550091882,1.6464165775857134,1.6362440889430296,1.6227733563358457,1.629148715822861,1.651162464506596,1.6349524909725117,1.6174326896196278,1.6233410575185707,1.6292751372076697,1.6451774676911213,1.6328060942861482,1.6209595688352836,1.616363826375196,1.6137626666777782,1.599508194516095,1.6018069567702065,1.5947757532941895,1.605083349740338,1.6075791704252962,1.612298203652879,1.6146039761302398,1.6232917560747582,1.6026226583221777,1.594170823665469,1.588368524905179,1.5909843042201877,1.5820830808909074,1.5741321911425217,1.6007795328054475,1.59341318380569,1.595605271445154,1.5431744250165433,1.5493079852855638,1.5499004468102466,1.5915022194722772,1.6029235887359536,1.5892575518008922,1.5880630348225553,1.5820233247476794,1.5302519641704884,1.503349374946334,1.4777034342254678,1.504324847327584,1.5018335016380486,1.498063394013115,1.5165310518992063,1.5583186008301078,1.5543744138649738,1.5194032458807916,1.5223632475968127,1.4835810206388638,1.494685333976603,1.5018162697347492,1.507910219601269,1.5019738516106145,1.5001493956263934,1.4954754609007173,1.4793634902660369,1.4708987462265055,1.4685855294181194,1.4764200646929413,1.472086870076852,1.4663880484066976,1.4971297433575737,1.4914285776735183,1.491059071433878,1.5137404841425828,1.5136267404132713,1.5116950276677683,1.5136661480231206,1.5090867326371415,1.495296034142718,1.5221916776133066,1.4942034991224107,1.461508717613394,1.4570645626230025,1.4874015213909926,1.4840602919995347,1.4744229815790026,1.5095673237867155,1.5267428082804055,1.5356363845472174,1.5486070289834206,1.5564275131147605,1.5734775459423365,1.5805213309081703,1.5638313711075078,1.5606628597299985,1.5480260832575936,1.5783524522353705,1.539831065826785,1.5687501596568534,1.563684785139323,1.566566841871271,1.563359044410016,1.5735145429971809,1.5810009387487438,1.5884112453227965,1.598493890610753,1.5763325537920199,1.5850973843035654,1.6053195497022128,1.5902410029362368,1.5716318147772625,1.5409368024107186,1.5442917532531892,1.5454985833706854,1.5508142723512275,1.5516086479855415,1.5477720064016152,1.5335537610400731,1.5382052274368427,1.5403875085410046,1.5577100379989157,1.5497014419135795,1.574576763277231,1.551435548442567,1.5419371880002661,1.5345243909630701,1.523107789197186,1.5121494246120846,1.5152255452846735,1.5358177666257742,1.5135689416657054,1.5130858335543795,1.5238765083729804,1.5322634084365283,1.5390624251744407,1.5533557012022128,1.55028781158568,1.5671445648884295,1.5889767896482165,1.570030412692235,1.5214197319968426,1.4907735391689891,1.5148341905659604,1.5935559536124928,1.592731351799196,1.5707157093681214,1.5534937876872832,1.583068464456372,1.6000676024810738,1.5725915848593919,1.6157498023071803,1.58896202423959,1.6041782349299347,1.5856038635843799,1.594598742661876,1.604209089760194,1.603508428102805,1.5940724615303778,1.5777192244896394,1.5759922939274882,1.578773180145224,1.582163370247612,1.5907664845399319,1.587978685562893,1.5437302936185153,1.5566820063963425,1.5694363301854795,1.5478203116465035,1.5416723572069109,1.518965877118439,1.5456377865639819,1.5203019837541776,1.5433524096493199,1.520352516079479],"symbol":"ZRO","volume_24h":57725549},{"change_1h":0.8624,"change_24h":0.72768,"change_7d":2.3107,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":583345532,"name":"Beldex","price":0.074105,"price_usd":0.074105,"rank":90,"sparkline":[0.07243690139162262,0.07249981838986769,0.07245815763566703,0.0724735785682569,0.07253118041841063,0.07221004405303465,0.07226231984986188,0.07197073787969471,0.07201119820524114,0.07211461047880749,0.07245186454842019,0.07204497040077941,0.07194355414675974,0.07191341629968308,0.07205632085176202,0.07216588344912932,0.07207992165085839,0.07208479232160526,0.07238023323962331,0.07265261820152853,0.07250137028883763,0.07185477650301925,0.07211633136909813,0.07157398157137071,0.07158784693330024,0.07176406327772566,0.07168098267677381,0.07151653395717045,0.07160543291547461,0.07184851761579797,0.07169148847411172,0.07161643569861587,0.07162889109971851,0.07160558308016347,0.07173667490631047,0.0719425576462841,0.07234515970095952,0.07296155003188708,0.0724296109786995,0.07157605211053722,0.07200475147135846,0.07140909313911412,0.07147515679601903,0.07183402361309801,0.07173949565607796,0.07206981120447167,0.07218638228217426,0.07273444595684535,0.07257738701315229,0.07275829135253138,0.07329324012414902,0.07249702152016654,0.07228417640283982,0.07219795165995255,0.07214542601280097,0.07205712814170713,0.07207648105658106,0.07192735789323525,0.07191178015394843,0.07144258649328218,0.07163875872974701,0.071371913475481,0.07185848449930926,0.07219807905026404,0.07242681914173014,0.07220334729215701,0.07235745350844408,0.07219364354956634,0.07234429645882472,0.07205612696635981,0.07226335820491599,0.07227724434633007,0.07377572568070677,0.07272645943248643,0.0724052859846059,0.07353331409582557,0.07235348536557124,0.07242136206455055,0.07244305707804237,0.07344902482299953,0.07284982451080384,0.07251020639727222,0.07249035482782928,0.07188211973046178,0.07167847649060084,0.07183920634909902,0.07183172164365505,0.07205969247280468,0.07323535205314524,0.07232535342687225,0.07258706832748378,0.07287670132417788,0.07204981293446194,0.07293534426928172,0.07226150601830106,0.07353260207915138,0.07199657133355868,0.07242778437228731,0.07235098401245697,0.07273808158627328,0.0721052997424625,0.07177882587891372,0.0704206693003808,0.070659289287338,0.07211179543513242,0.06891501615205654,0.06942423365160605,0.06963069871638287,0.06923371260915266,0.06856854151467479,0.07012474995647881,0.07123984385451511,0.07144779196417259,0.07109919965075533,0.07100671042272345,0.07135575598684382,0.07147595617028052,0.07177500067964979,0.07110818150796155,0.07151145637216873,0.07219091291718471,0.07242285715545323,0.07233402554286997,0.07282888126847152,0.07252271579012017,0.07342273157547369,0.07327904894324412,0.07343649051129082,0.07332309903053899,0.07299304219211991,0.07316640189048852,0.07287619658384098,0.07276309483463693,0.07359336611010106,0.07324522450434892,0.07306414861815076,0.07319117025547647,0.07349906181945942,0.07311095037318331,0.07380820128487393,0.07478115615000842,0.07551283145362976,0.07450160221455189,0.07456555321676968,0.07614886553735864,0.07316187813928401,0.0723215987754109,0.07312618359776886,0.07345009947969469,0.07390623798494592,0.07411769584643631,0.07450873754255416,0.07485742131191546,0.07459474452963831,0.07447280110591503,0.07415704842790184,0.07397273235318975,0.07407016686103352,0.07402687620329748,0.0738328269495048,0.07361458424344751,0.07437319591458783,0.07401743509710021,0.07345055394080163,0.07413026023408824,0.07429677168071523,0.07375290417083623,0.07356773045858704],"symbol":"BDX","volume_24h":9710412},{"change_1h":1.2773,"change_24h":4.9453,"change_7d":-13.2927,"id":"pearl-2","image":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","logo":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","market_cap":576425567,"name":"Pearl","price":1.52,"price_usd":1.52,"rank":91,"sparkline":[1.772008562078889,1.74265472513055,1.6990801396457844,1.7773797994712088,1.7666595994341072,1.7603210193564989,1.7568397295399607,1.7808899953088977,1.7729090223134114,1.7625999212405363,1.760389769137577,1.7826255399562165,1.7781045849702366,1.7801450530934666,1.7750031137042583,1.7739897876644275,1.7688540211875623,1.7610324699378683,1.7741863853251933,1.7680824225914824,1.7854222535081714,1.7861791450453994,1.7935099044194487,1.787176877331293,1.782647943626377,1.7739869428196888,1.7664198748038566,1.7478335930861775,1.759431556306758,1.7604423557862914,1.735228422217859,1.7313838505334214,1.7247567561741484,1.710660168912723,1.7099493612221839,1.6844688542715232,1.6419376557075536,1.6358097774701574,1.6304934206532944,1.6569573942515992,1.6337966270684983,1.6144509119986319,1.600924358339918,1.6073428238578833,1.6261911937859106,1.6039178791902404,1.5902053939449206,1.6123801313775106,1.566594041119595,1.5299698080536044,1.6114357848819183,1.592354854772834,1.5687836141928548,1.538254637532926,1.5567732571540258,1.6071760306726584,1.6148668767474468,1.6241919254754145,1.62382156942289,1.6217382410434849,1.6220355988141508,1.6305318063251126,1.6149056866015974,1.6315618123728364,1.6576772276127167,1.6774370049008045,1.6678957465160331,1.6538946965301802,1.6471809849141896,1.6280634843451356,1.6305719047909861,1.6138396684617609,1.5933563725779734,1.5593029093109338,1.4584095804167436,1.3912946418262724,1.439750386105079,1.4382260195033343,1.3939227629855135,1.4042926076316866,1.4697887077814096,1.4768451389917272,1.5154582850564815,1.5209627016388596,1.4585182978679687,1.5166247808693263,1.4796762652815232,1.417539514824268,1.3858924962146038,1.3947219077109463,1.3986880101323629,1.4104114928399558,1.4048355223237328,1.416513508197209,1.4059974158737136,1.4044936432631525,1.412101295752217,1.4270044242636024,1.437706277511947,1.4529517698606962,1.4676623203235697,1.483997545587447,1.4736221118485218,1.5356228320935448,1.5566190145090546,1.5815858354359014,1.5117716879121237,1.5451816463898134,1.5307017053276828,1.5137080251804438,1.470302924481976,1.4215987520606155,1.389816199586995,1.412588004008661,1.4241800601073462,1.43395487272117,1.4351989196703991,1.426474540306385,1.4115152952156884,1.4145873245890654,1.3776659724718037,1.2012055185026589,1.3048437928794225,1.2973298211809823,1.3205716631147917,1.3075861780093514,1.3425093402278934,1.3815533154876622,1.3463648392242134,1.374443300914193,1.3974227850689704,1.4014842329006212,1.3904630159977127,1.381768844525059,1.353458849751981,1.251870467412962,1.3103671964181693,1.3276462702703575,1.3418235106133065,1.3623503607778689,1.396727378228614,1.4186110928251616,1.4290174111301017,1.4332459615501085,1.4176140746276207,1.4659045692567303,1.4234283792999527,1.4556751325126227,1.4781629535111591,1.4911394882696778,1.5515195778204676,1.494662363826614,1.445226130636111,1.4631180658303493,1.4933120093002514,1.5194225388637306,1.5470519783882324,1.547136029793541,1.52592329194563,1.5284135761923288,1.5414969106428797,1.5635392305878992,1.5494459460706584,1.5429159237874885,1.5284838463082662,1.5319777979417968,1.530233927112862,1.5216299920230103],"symbol":"PEARL","volume_24h":18796753},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0873,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":576231667,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.056,"price_usd":1.056,"rank":92,"sparkline":[1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.055506,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.05584,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.055935,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056042,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056177,1.056427,1.056427,1.056427,1.056427,1.056427,1.0564270000000002,1.056427,1.056427,1.056427,1.056427,1.056427,1.0564270000000002,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427,1.056427],"symbol":"JAAA","volume_24h":0.0},{"change_1h":-0.2564,"change_24h":-9.45365,"change_7d":-14.9316,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":568437342,"name":"Filecoin","price":0.671512,"price_usd":0.671512,"rank":93,"sparkline":[0.7993337589118232,0.798656739893842,0.7952844552970656,0.796826843659769,0.7974632043925498,0.7953794472692787,0.7882824722232329,0.7802916446549861,0.7811642435562547,0.7832435119007647,0.7880397533435414,0.7832030947685795,0.7813413462567647,0.7801039005300506,0.780152410462104,0.7784515942961019,0.7805586010664775,0.776518620660305,0.7763266840559577,0.7737991186374004,0.7755576348414085,0.7736600051254722,0.7761592840503788,0.7683075716348805,0.7645662729681567,0.7686089118835241,0.7683352788624344,0.7653984771196138,0.7564095666153435,0.7660587723739909,0.7644995160232225,0.7672904586625259,0.7328600651601677,0.7391793926248849,0.7422696818907953,0.7544369406095739,0.7557861849919144,0.7602336886378277,0.7605248049343732,0.758359265937614,0.7556525712654567,0.7514315277556928,0.7397468180887049,0.7525919308612887,0.7554719740078537,0.756393437129844,0.760546655286183,0.7716204945782444,0.775088356097323,0.7795223617800952,0.7888130881074124,0.7789454760048179,0.7754786060196966,0.7756528765749163,0.777562386384213,0.7751183523243104,0.7704950125191934,0.7692008901688878,0.7610229354666935,0.7546802834791746,0.7578246768750883,0.7542349389621076,0.7581250560396704,0.7634887336685836,0.7652430317340201,0.7669122943549167,0.7665713236706109,0.770359879537405,0.7670674339573261,0.7651733725837137,0.7674250300614727,0.765988638092436,0.7618090994755471,0.7566596131417508,0.7463977463351976,0.7407954237457177,0.7484022907398031,0.7471601281756701,0.7452072864720676,0.7474098138000148,0.7506234467374705,0.7538568582972953,0.7553437497479556,0.756305990190302,0.7588435775310196,0.7585049750758769,0.7605476109498572,0.7589092750696641,0.7602718647256198,0.7552848064665307,0.7621081587746669,0.759254671291731,0.7625602882144544,0.763560544911978,0.7679498987921676,0.7686153390060962,0.7683960284227279,0.7665945105017504,0.7744883022633535,0.7746923131694298,0.7741233324535057,0.7676742998345287,0.7673431845701102,0.7686249353157674,0.765764289908941,0.7536059211916577,0.7528053223184528,0.753218678504324,0.7504444262389702,0.7508228724063407,0.7497574156760222,0.751181585785649,0.7449106589200725,0.7448904318350438,0.7462846265242004,0.7472976345651106,0.7516449128098215,0.7488865670984443,0.7458801055051337,0.7409060826567925,0.7389390462502403,0.7413367994341208,0.7424067448413125,0.7368395310234691,0.7340834015459126,0.7360274720076293,0.7403217686931588,0.7421998790394458,0.7453394792367654,0.7452818157058203,0.7438109691040783,0.7460037611686786,0.7424560401541054,0.732838345329741,0.714554128475158,0.7114832974651439,0.7189803968775758,0.7294353899428049,0.733384320589174,0.7324525872452096,0.733427007335956,0.735146240511838,0.7347777185824279,0.7317706406147826,0.7392766414547873,0.7387433583124267,0.728958685507072,0.7218752610909499,0.7240090802361984,0.7253524613853721,0.7228727699056584,0.7135981261652862,0.7095244941888657,0.7043296854322586,0.710129539984738,0.7045811350697072,0.6997294410424272,0.692220582001754,0.6882662163699262,0.6909080914268604,0.6949332842383482,0.6862127331587548,0.6815571406222551,0.6830599008741493,0.6891357222348892,0.6848664261878917,0.6858709517170836,0.6812301972779273],"symbol":"FIL","volume_24h":80761152},{"change_1h":-0.9567,"change_24h":-6.89641,"change_7d":-13.1225,"id":"pancakeswap-token","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","logo":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","market_cap":560951703,"name":"PancakeSwap","price":1.63,"price_usd":1.63,"rank":94,"sparkline":[1.9094345400590256,1.9114524763388498,1.8975253326560653,1.897553727191614,1.9030448883812883,1.9030037758852163,1.9028220305098502,1.8954039373483502,1.900923317098499,1.8997448356354998,1.9026699442538637,1.9007533539473567,1.8947021629458627,1.894055304985665,1.8998653670632477,1.8947248201971127,1.8951609303402637,1.898970985879639,1.9001344840666072,1.8951035178117888,1.8920000889754895,1.8869759104483244,1.8918533306571215,1.8908932602715132,1.8847527826870072,1.8868077495061328,1.8876418916296496,1.8792154663866651,1.8797143166029457,1.8864568405492184,1.8828974418743945,1.8806446270217458,1.83308821595033,1.8430427779014869,1.8438818478805399,1.8648874903684343,1.8660285814061346,1.8694856792877683,1.865098133484312,1.859158963890242,1.8508297008526293,1.8418459026570941,1.823135997667252,1.8524822286851361,1.845073514965444,1.8444497579142065,1.8505547729463117,1.869449017568466,1.862905759047787,1.8688796627078645,1.8986652083528441,1.8748344874633913,1.8714798035245814,1.8739276565414213,1.8705508690049886,1.8696090591283872,1.863333799922082,1.8679164403523154,1.8629770012704852,1.8630669476192017,1.8655816274795523,1.862500309070797,1.8614092339365031,1.8628687760881082,1.8659324787219953,1.8650032317942582,1.8628326603929304,1.8619449475469332,1.8586714717374824,1.8495735703734737,1.85266326221594,1.8525108007247506,1.8430307343023205,1.8609452631956458,1.8166675658064344,1.778741657775619,1.7946518744134152,1.8032738890915618,1.8002824575859062,1.807956740274198,1.808174602003411,1.8071758177766943,1.817574410399073,1.8211214971486642,1.8259632327981885,1.8285944364856843,1.8367061119348127,1.8309437942553692,1.8390382924828954,1.8160539555490176,1.8265974772013147,1.8217251799518384,1.8260193656478705,1.8264645756716449,1.8314124139417574,1.8310656142454158,1.8347289135026177,1.8353711116202422,1.8406534573891413,1.8407195065020192,1.8368551215780136,1.8373042236674948,1.8359304946273363,1.835602318577144,1.8298676319764824,1.811431502596015,1.8125151170428166,1.8207610349553138,1.8088878593438675,1.8130752834061747,1.807873231939825,1.8057966692476946,1.8044193746861896,1.8005188661131075,1.8054373493762097,1.8019739777968153,1.8015472640276584,1.8019069074964718,1.7790304807147213,1.7628737970842536,1.7555969148731123,1.755360197892777,1.7553327957871139,1.7644320840781336,1.7692086076402158,1.7705158178178453,1.7773384475705694,1.7736057939163041,1.7750858475480071,1.7751269710662316,1.7785362412756287,1.7777170109366929,1.770162213659528,1.746847255216012,1.7031946532653077,1.7012137025186773,1.692248045375426,1.721857246522848,1.7139539404860034,1.7140887922418615,1.7257144597067995,1.7285417439198858,1.7302069161440532,1.7385973181155125,1.7535531801880857,1.7442379766213763,1.7305801770828688,1.7234712775544547,1.727852629109854,1.7357079421063886,1.740674001177076,1.7339113079959128,1.70772274486465,1.700082667916644,1.7057328334420392,1.7053469271329393,1.700957478929253,1.685523088129068,1.6670279570271207,1.674415945493871,1.6822466695434832,1.6772981196443422,1.6716366072710052,1.6638727895886138,1.6784509435191635,1.6719563883494921,1.674576728303621,1.6734141878658426],"symbol":"CAKE","volume_24h":34421664},{"change_1h":-0.0943,"change_24h":-4.85391,"change_7d":-9.2053,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":559915204,"name":"XDC Network","price":0.02807058,"price_usd":0.02807058,"rank":95,"sparkline":[0.031173477564335132,0.031202560752115405,0.03116096817794263,0.031174422528287102,0.031196066494092407,0.031192022002595177,0.03093800407038924,0.030946792770636316,0.03094809753956395,0.03096534696708516,0.03092284550415678,0.030912686513342502,0.030822550201356592,0.031048666341490328,0.0313027790543094,0.03126528655427086,0.03126938329852873,0.03129166016263019,0.031302660587328036,0.03131854999891277,0.031249137411328048,0.031166892927355482,0.031127209146356315,0.031093049361497715,0.03109257727481108,0.030939578693507205,0.030923040244314453,0.030906205688230135,0.03091799211003521,0.03093621070001457,0.030915763728695925,0.030889265205452127,0.03070516538757939,0.030157627241349624,0.030183664102513934,0.030526815117475202,0.030297635085815126,0.030115635531692733,0.029954809123814773,0.02980906762252034,0.029596285279535485,0.029519090426747597,0.02936716307636429,0.029537711097902524,0.029616666836288198,0.029446451787520835,0.02944285658110704,0.02962133430886463,0.02966256115557939,0.029666245038075897,0.030094016148180216,0.029865970871162734,0.029565649886575184,0.029506940056178578,0.02938242777118147,0.029442284665302982,0.029547527849125396,0.02949936787376587,0.029456241100835296,0.029407948324380376,0.02943966019892147,0.02943579553777758,0.029439156330171103,0.029775365476880238,0.030612595450833405,0.03135314279874167,0.031574947214590025,0.031421446852840214,0.03138313105833891,0.031006674347313877,0.03102921631078741,0.030984777208422205,0.031096188495224556,0.03088083224259557,0.030240031528402843,0.02987186094636501,0.030059472427198503,0.030082369857233806,0.030064591932318155,0.03010724686081431,0.030238319546279785,0.03018901041681934,0.030141795533895663,0.030112888274815522,0.03007423056254528,0.03011664396034484,0.030015554900635504,0.030093334536469125,0.029946486296602414,0.02988845355729483,0.029792853905117746,0.03015198033294346,0.030004007301769157,0.030017680667715683,0.030055942622503943,0.029985870231264047,0.02992918221766653,0.02941811775529649,0.029224196425963595,0.029153238394118715,0.029280339400014125,0.029279683341895128,0.029115148765307727,0.029053466441118253,0.029051649572490745,0.028834264806831017,0.029083779735509175,0.028909853531418162,0.02890972709721769,0.02893089706291887,0.029808293535743886,0.029764705525953065,0.02981866641819906,0.0300020179101076,0.030376758962025862,0.030216798029213524,0.02999295069315876,0.029919124521470237,0.02983722818689734,0.0297703270483917,0.02935327335456416,0.029364444735719204,0.029317022037251856,0.029394927378663796,0.029437814944122814,0.029634059688977088,0.029795772204265547,0.029756286395696482,0.029669253090053818,0.0292268874456177,0.029207394382967954,0.029307709419157925,0.0293137101893476,0.02900036798981518,0.02873425809089934,0.028772807639619535,0.02887564588028029,0.029139910120776873,0.029153189239573676,0.029138625271464543,0.029242409201852154,0.029335999276031057,0.029622609068790905,0.029408004761806432,0.029721193777437125,0.029351674391054353,0.029225311000883623,0.02917550469826069,0.029311226463655773,0.029222287159649477,0.02927626628292078,0.029272631676047604,0.028893410230292016,0.028923839086834664,0.028810234917593245,0.02884938432381227,0.028768459107959627,0.028991939596428814,0.028615850945865752,0.028615392053653474,0.02867643298359375,0.0287392056421352,0.028446698732536118,0.028459787040093377,0.028494434537653827,0.028467866720032868,0.028310111332285105,0.028316675039160414],"symbol":"XDC","volume_24h":8289567},{"change_1h":0.0062,"change_24h":0.04637,"change_7d":0.0202,"id":"usual-usd","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","logo":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","market_cap":537667325,"name":"Usual USD","price":0.998663,"price_usd":0.998663,"rank":96,"sparkline":[0.9984860862420584,0.9984865133877441,0.9983939902008157,0.9984482735291067,0.9984703266467094,0.9984616351496746,0.998401166769946,0.9984155106387335,0.9983571637882309,0.9982206299917413,0.9981565304958975,0.9981860842897046,0.9981787855694576,0.998209975843905,0.9982503527030154,0.9982885572025603,0.9981427966436305,0.9975845325225379,0.9974754986926334,0.9975972843330684,0.9976122866959826,0.9975708590626415,0.9976445278342599,0.9975896290536205,0.9975878637098358,0.9975496128285952,0.9976337294912984,0.9975707842448021,0.9975813698390787,0.9975561008042393,0.997576516036717,0.997613360395246,0.9976542966730874,0.9976513096465801,0.9976525856387715,0.997695239001944,0.9977174078908287,0.9976644021029841,0.9976409024220325,0.9975925534622953,0.9976176059877451,0.9978015164251836,0.9977481109126968,0.9978124282124294,0.9978133275121052,0.9977801100930068,0.9977850756701998,0.9977883793639715,0.9977606465738754,0.9977439243300147,0.9978161199665371,0.9977301822550211,0.9977002865431638,0.9977253672237368,0.9976966256620207,0.997674119284045,0.9975487842243602,0.9974805781859677,0.997420561186038,0.9973883874469374,0.9974455646949677,0.9974226822251524,0.9973351951127547,0.9972715083403381,0.9969898301937581,0.997068841028797,0.9978548866370406,0.9977724906726031,0.997705976705395,0.9977409769107105,0.9977351053150079,0.9980033217667641,0.9981465923548241,0.9981376066013983,0.9982364514281967,0.9981895825352008,0.9981847751026914,0.9981441796339521,0.9981073558840816,0.9981355191189246,0.9979157852319497,0.9978756217256315,0.9978392312527076,0.9979824250741384,0.9979916337210817,0.998042394500715,0.998014591370062,0.9980187195120532,0.9980531556589507,0.9980945866731231,0.9980524797813208,0.9981442438083442,0.9981685146480981,0.9982291227340837,0.9979975669284463,0.9978998882084029,0.9977996888655276,0.9977336465663466,0.9977781844331441,0.9978210241265822,0.9977808447162814,0.9977410803594448,0.9977451143168099,0.9977487545637391,0.9977319713031599,0.9976776887684667,0.9976775315009616,0.9975111115956332,0.9975481524208358,0.9975130618003792,0.9974691218879173,0.9974676545316231,0.9974866124314277,0.9974466434896494,0.9974471868148398,0.997483673674424,0.9975492223724344,0.9975365657262166,0.9974474664994489,0.9977925099176996,0.9982921756674806,0.9982602895512362,0.9982664407394842,0.9982458199378832,0.9982931626083079,0.9982441247453782,0.9982785485586131,0.9982728435115953,0.998310315007699,0.998357216510065,0.9983257858202006,0.9982851591616361,0.9983606320035787,0.9983139038313614,0.9982901513725476,0.9983492957659365,0.998356356083911,0.9983494070892789,0.9983640677535379,0.9982549631330366,0.9983044413010841,0.9982787923451946,0.9983157315688274,0.9983192442316886,0.998305480699101,0.9982208426886207,0.9986162950420329,0.9986841878271427,0.9986071258394117,0.9986361665557387,0.998606675865243,0.9986088549061126,0.9985143258632019,0.9985132197993984,0.9985414134990723,0.9985282907023485,0.9985410509222724,0.9985737601833797,0.998547447642796,0.9985400313891921,0.998555171849402,0.998576473743998,0.9985782049822433,0.9986207579314968,0.9985799080088084,0.9985741044400875,0.9986005827942538,0.9986520489417496],"symbol":"USD0","volume_24h":601357},{"change_1h":-0.0395,"change_24h":-10.76562,"change_7d":-7.7035,"id":"ether-fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","logo":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","market_cap":522458187,"name":"Ether.fi","price":0.523224,"price_usd":0.523224,"rank":97,"sparkline":[0.5835403622710722,0.5828461806140941,0.5850785522276615,0.5837828672895846,0.5900986061293533,0.5963909628729537,0.5938970879105256,0.5909439715080197,0.5943841263743923,0.5950106254104556,0.6013776794239696,0.5952489383002576,0.5925467961138763,0.592032244199475,0.5901347319813441,0.5872448793343499,0.5874548965618052,0.5889086275786264,0.590418842373599,0.5902323128589719,0.5910911026114368,0.594651409355761,0.6013344615857183,0.5947070376812957,0.5933102599835334,0.5919165513596308,0.5903838817627878,0.5839064202957374,0.5825370230397956,0.590132612125188,0.5895576472633185,0.5895487337859833,0.5660020831329946,0.5761500682087723,0.5767071527349734,0.592897445354642,0.5960471432587149,0.5887076125859059,0.5922869343306274,0.5936575542984951,0.5884665626975752,0.5878757937233035,0.5774671856016249,0.593046033882028,0.5918578100693364,0.5952904701865726,0.5927647656555811,0.6132496154577075,0.6207467649343488,0.6238632583332937,0.6297395326331063,0.6290916665935723,0.6214184069851686,0.6284704492277151,0.6295169433297448,0.6264069963479671,0.6288993018503795,0.629327856130777,0.62747559893491,0.6290645331328372,0.6289203680391569,0.6291199998063065,0.6279019335603413,0.6318343987171045,0.6360059157106145,0.6339445509065297,0.6319488576445571,0.6380879249556666,0.638769205678376,0.6337825869912029,0.623650100010541,0.626983397104639,0.6246842516773561,0.6369330974038542,0.6244290257370227,0.6219374218026039,0.6301738237701183,0.6368761993297614,0.6324018384405133,0.6346016067647906,0.6366614912728401,0.6349020149417831,0.6350782778437553,0.6318406943297817,0.6363127442249127,0.6335990476174551,0.6344872943305306,0.6366992841702634,0.6323900928243575,0.6276583498970268,0.6349570991415243,0.6306262290127245,0.6354744516519859,0.6353861595965714,0.6374091994860757,0.6370596695304793,0.6407655011748313,0.6272499224980882,0.6289549628983211,0.6413592602699534,0.6453997857284718,0.6484173223323141,0.6515309304307202,0.6490322590409597,0.6439443025459375,0.6345183734347465,0.6374534531405653,0.6352321721057683,0.6331115691054522,0.6155505989015241,0.6208106310349375,0.6220217966377074,0.6192534826064252,0.6170130456960399,0.6204386046300279,0.6153612369645279,0.6168929798264494,0.6190724159955684,0.6167562604877611,0.6115582908127382,0.6111195547490907,0.6170595159361918,0.621745933852291,0.6238431557774328,0.6185821211561063,0.6206008024001922,0.6243230979877687,0.6240675422577282,0.6355750408734132,0.6366064131962406,0.6366136362172424,0.6394237888263151,0.6300089512733468,0.6144635043363473,0.603949566313886,0.5946910209099423,0.6027437072560695,0.6142179311293822,0.6205784565051102,0.6110464428331573,0.6075274396357706,0.6046393162052607,0.6147860947396272,0.5985513375753302,0.5952083044437083,0.5818537402915553,0.5800231910561949,0.5848386948766748,0.5748268520707144,0.5784468058784914,0.5859853482921471,0.5793310058818578,0.5737701302539526,0.5710384450078144,0.5715762713216934,0.5611443471480725,0.5655469769308588,0.5592117640871758,0.558423112143538,0.5592348719468395,0.5638384739023418,0.5618831908860348,0.5600844557644279,0.5550970214062458,0.5547271750593643,0.5512357857447531,0.5454857334107818,0.5380017505503228],"symbol":"ETHFI","volume_24h":31963050},{"change_1h":0.0138,"change_24h":-0.28063,"change_7d":-1.1408,"id":"euro-coin","image":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","logo":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","market_cap":513602642,"name":"EURC","price":1.1,"price_usd":1.1,"rank":98,"sparkline":[1.1136639029326083,1.1135455088614747,1.1135543751488282,1.1134968261634808,1.1136364209839924,1.1135460771261456,1.113437102099953,1.1134271838153165,1.1134208200153064,1.113271337087882,1.1132500297421666,1.1130343663211755,1.113132426357954,1.113006401814178,1.1131387199149825,1.113098260400538,1.1130716191814014,1.1130630032111792,1.112990401967521,1.1131985883225461,1.1130807631512472,1.1132574579376893,1.1134543953752105,1.1134791191569922,1.1133644967278278,1.1135309896483727,1.113625462959606,1.1134576680891886,1.1138327849436183,1.113621071945812,1.113403820581576,1.1135007829435009,1.1133485621291892,1.113557160448832,1.1140296380163008,1.1141260744714483,1.114685211783152,1.114578153697865,1.1145799968591845,1.114903523891499,1.1151366596334873,1.1157995352238297,1.116416678594157,1.1179945648098408,1.1185087911871987,1.118608979967903,1.1184284700483003,1.1182260293309547,1.119226131330323,1.1188459246857736,1.1189419731024048,1.1197939903642995,1.1197108449642261,1.1197107655729275,1.1213625420741142,1.1213879140314855,1.1215602909712994,1.1213022610723176,1.1213465394119795,1.1211481525209117,1.1215174488514064,1.1211706185305923,1.121426862066866,1.1216895622321126,1.121570214797526,1.1219259555135466,1.1228554723431434,1.124092979768611,1.1217344161801417,1.121546151518477,1.1209088361690274,1.120531575867466,1.117745155582233,1.1171513556022377,1.115047969778176,1.1143222768689225,1.1144899440877598,1.1154604841635178,1.1157998866360763,1.1155652308492343,1.115665158512318,1.115687327696099,1.1161780763919682,1.115845031376175,1.1158623312739153,1.115843296060082,1.1157875474305912,1.1158430431648272,1.1155634712974591,1.1148619782912763,1.1148113267550257,1.1140645396702493,1.1131329548440085,1.1133876088376466,1.1130674746680012,1.1127482131945092,1.1102890026607726,1.1079822117726514,1.108950400048051,1.1089464954770178,1.1086242379928453,1.1083307951575518,1.108491360476255,1.1083202534483494,1.108458552634286,1.1079997696956407,1.1088076336508852,1.1088053602850638,1.1087813485052733,1.1067045473843682,1.1066892375017725,1.1070552781480223,1.1072878370505608,1.106658693688092,1.1076267861260378,1.108239545393993,1.108547269601808,1.108950162353659,1.1083983074335042,1.107850553596975,1.1078095710808171,1.1067805205439822,1.1056554974506836,1.1049747087370905,1.1038914952432914,1.1041440809678071,1.1044974082178984,1.1046290583210654,1.1046802539998475,1.104582188565139,1.104174557961354,1.1042887107874737,1.105205395614897,1.1050035700551932,1.1048730068882817,1.1050205640960673,1.1047171169542618,1.1057372135164922,1.105192454851135,1.1050247803851208,1.1048168565349312,1.1040496509109237,1.1043540074673088,1.1038768766535962,1.1041303140885943,1.1046980393666046,1.102162966688918,1.1023972583487267,1.1017746374270598,1.1018211461626017,1.1014713490823262,1.1012559338399666,1.100972124670779,1.1008213707740329,1.100929049996077,1.1008692156763793,1.1007847212223385,1.1006396886978598,1.100662598060349,1.100838912581171,1.1008187685836706,1.1007186626208547,1.100786088828142,1.1010065867987777,1.100942640021988,1.10064415673858,1.1005925239094525,1.1006255854502438],"symbol":"EURC","volume_24h":28496635},{"change_1h":0.4232,"change_24h":-8.03797,"change_7d":-16.3087,"id":"blockstack","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","logo":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","market_cap":512784397,"name":"Stacks","price":0.2724,"price_usd":0.2724,"rank":99,"sparkline":[0.3374628389128139,0.34097411202435796,0.3418340579021203,0.34501468029516635,0.3465771145782465,0.3479036414008827,0.3436795938423685,0.3411486515522274,0.33928880171093967,0.3417261358433056,0.3421121472648538,0.3407483431678582,0.33940452065615545,0.3391442710745423,0.33708384600373936,0.335778512727564,0.33691802593076403,0.3373949378406694,0.3382096852048566,0.33809079083198235,0.3368564953040655,0.33757032847102014,0.33864515111632204,0.33439775697951646,0.33470235466390175,0.33467127443321903,0.3332493359801887,0.3299809300645357,0.3295641081157524,0.3308728559665865,0.33233809364530953,0.3285738294162501,0.32000005723956904,0.3190300662267524,0.3183100741095759,0.32206822081758746,0.31936678417340986,0.32513504381305014,0.3227207127933659,0.31991491096500574,0.31584657952438605,0.3147447657445392,0.30883470250993805,0.3167190929393901,0.31534177805673597,0.31357654280770053,0.3196345258353928,0.32810799695491555,0.32108342814114044,0.31970489792401646,0.3282026191588566,0.32540582324930734,0.3219743096866866,0.3214215746525648,0.32172328410762996,0.3171351435684298,0.3177796453743772,0.31600156786158745,0.31322603268175003,0.3116857453708361,0.3091149625779762,0.31056692208802206,0.3130555257455779,0.31479889827557866,0.3158572381730312,0.31613883982847424,0.3125197139668793,0.30928120985814417,0.31161339939933363,0.31003872882397804,0.31263665675140845,0.314522717131581,0.30991846736725387,0.3162420654456059,0.31256728234411635,0.3080067856293187,0.3111817011064085,0.3113213773240512,0.30951772179730636,0.30977245808508586,0.3135052453006211,0.3116441432218559,0.31460870881263836,0.3135379727357465,0.3176021305776607,0.31679820559043537,0.3208179860970373,0.3162869361956644,0.31574805325655964,0.31501909842031633,0.3182610112726693,0.3164655339792156,0.3158526540245212,0.3179610388540579,0.32211791557066966,0.31972286520704146,0.3208473361576076,0.3161384308159545,0.31713013105738325,0.3208279281573178,0.3203618856707138,0.3197608868294951,0.3201228695353438,0.319225685115878,0.3136430252871192,0.30974444159714193,0.3075439719002622,0.3093232047195557,0.3046810092825392,0.3071159710366171,0.30473722383393687,0.305650950673376,0.3030325073070151,0.3027518880482131,0.30428823258009424,0.30308548816072306,0.30203960259716933,0.3003230298707461,0.29860406020585606,0.29118893902760196,0.2893809915509314,0.28886465889062896,0.292021948980184,0.2921223092923979,0.2919923296247702,0.28563301393206836,0.2846769423519675,0.2834357816701121,0.28518688064630066,0.2845224607604246,0.28587087376465525,0.28483362663136064,0.2855344514120877,0.28130995949793597,0.2776027725560592,0.2754934551964213,0.27824653462579235,0.2850095132773209,0.2829687489110581,0.2841511847873441,0.28958260656812906,0.28901275657708664,0.2911444045041634,0.29264396488283984,0.29697340187657145,0.295581835239292,0.29114298593576854,0.2903149838059753,0.2898965332013953,0.291111139573252,0.29245209771639646,0.29022487472649355,0.28852973552416206,0.2858859877446563,0.2850529054731042,0.28430107844806,0.2812842879010238,0.27866483106089207,0.2770671211966853,0.2786260497815462,0.281142043603619,0.2798710296377584,0.2792867536139784,0.27772746947467636,0.2791200868739541,0.27684427580806836,0.27810938223713993,0.2758235723452708],"symbol":"STX","volume_24h":11885652},{"change_1h":0.0081,"change_24h":0.06659,"change_7d":-0.0721,"id":"true-usd","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","logo":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","market_cap":493975283,"name":"TrueUSD","price":0.998908,"price_usd":0.998908,"rank":100,"sparkline":[0.9984502026809818,0.9984332958319433,0.9984326309592307,0.998212064973011,0.998762535715221,0.998757763605363,0.9984127018885482,0.9999972110899864,0.9998521752685128,0.9984918141867704,0.998494843374786,0.9984555782416973,1.0001001376565075,0.99862794561529,0.9999490400671597,0.9980650376722706,1.0003677007443232,0.9987226665885378,0.9987695844438172,0.9988977840096389,0.9984865661267462,0.9985916263130347,0.9985438677048956,1.0002540688578916,0.9986025341324877,0.9985198703626312,1.0002021194300232,0.9981233452020316,1.000165991914288,1.0000808814989024,0.9984879994765228,0.9979347451699447,0.9981943850790964,0.9984535577813177,0.997451905935972,0.9991391154808782,0.9983259411786385,0.9995378511851014,0.9994805255502669,0.9994529462982812,0.9992935441294323,0.9992963758098212,0.9982109265894036,0.9989832439124986,0.9984247598830576,0.9983803900974543,0.998468325662725,0.9984458982116672,0.9982690570909981,0.9996642821706855,0.9986199341927585,0.999132338048542,0.9984039507050121,0.9982733000223557,0.9980255555886361,0.9986552097720355,0.9982267487810383,0.9986413090485126,0.9989083426178472,0.9980563009705798,0.9979867008723085,0.9979701955971523,0.9979321278606507,0.9977078867182044,0.9985705778776163,0.9977530291374938,0.9988634426115844,0.9986708137638202,0.9990211467583019,0.997829044021873,0.9991991734735177,0.9978400569230952,0.9987473989081014,0.9977413015413695,0.9981899782630023,0.9982354478192572,0.9996684603937378,0.998654872210834,0.9994574176049638,0.9985571817513956,0.9994133997692501,0.9993127603504287,0.9984828425778757,0.9991869013734014,0.999190248300795,0.9992498214937916,0.9984646624001109,0.9983280823762738,0.9986323340944064,0.9991125506701011,0.9991175440316489,0.9985809183257127,0.9994867759725162,0.9986850334782253,1.0002312973869876,0.9992747079625328,0.9999738667948355,0.9997038240218946,0.9989525223620648,0.9990208932555275,0.9988097796890797,0.9989574443630626,0.9998579415804713,0.9990514509130412,0.9997941718332806,0.9996249706886313,0.9996668835882924,0.999922008346439,0.9995483547067162,0.9996581884178489,0.9987823036663086,0.9987578524990554,0.999763665030627,0.9987213615617441,0.9987229937525941,0.9998768421661169,0.9997533662715701,0.9999019818659884,0.9999271338394577,0.9996035707491645,0.9998020719365517,0.9986286521961277,0.9988313688208443,0.9989044258170929,1.0000721289484493,0.9990480293044277,0.999005877984974,0.998907394633044,0.9995682202509314,0.9978191854170049,0.9980141815119273,0.9976272697365435,0.9979444400114785,0.9993217827468663,0.9979198126408049,0.9991799533015149,0.9991231071662654,0.9979612766668007,0.9978959094752992,0.9980778834893538,0.9992619120202773,0.9989907310616624,0.9990313927777756,0.99899623172915,0.9992569434519638,0.99910183283754,0.9995585493575687,0.9992626042203694,0.9987954327717576,0.9998516587258739,0.9988021914916589,0.999943703900808,0.9985689421885738,0.9985709066825951,0.9992223351694662,0.9990192343189499,0.99933471423776,0.9992554490906707,0.9987375327496597,0.9988340105310769,0.9992504579259925,0.9991230926251986,0.9986861433635854,0.9987439281640188,0.9987975127300898,0.9991600651250402,0.9988427247002056,0.9988819796841426],"symbol":"TUSD","volume_24h":5197381}]}}