{"generated_at":1778454673.1235714,"market":{"global":{"active_cryptocurrencies":17428,"btc_dominance":58.341376273404144,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":10.1565959475967,"market_cap_change_24h":1.8698696157285053,"total_market_cap":2824270112689.794,"total_volume":85271210071.72588,"total_volume_24h":85271210071.72588},"top_coins":[{"change_1h":0.0,"change_24h":1.54,"change_7d":3.96,"id":"freezycoin","image":"/static/images/freezy-logo-premium.png","logo":"/static/images/freezy-logo-premium.png","market_cap":44.1,"name":"FreezyCoin","price":0.042,"price_usd":0.042,"rank":"FRZ","sparkline":[0.042168,0.043029,0.043134,0.043239,0.043344,0.043449,0.043554,0.043659,0.043764,0.043869,0.044058,0.043743,0.043932,0.043785,0.04389,0.044247,0.0441,0.044205,0.044562,0.044415,0.044772,0.044625],"symbol":"FRZ","volume_24h":4.2},{"change_1h":1.3289196654938449,"change_24h":1.9624491912612267,"change_7d":3.9483137566997053,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1647622135605,"name":"Bitcoin","price":82291,"price_usd":82291,"rank":1,"sparkline":[78723.71597574794,78772.93638758908,78882.41352644576,78784.56538231378,79164.91262664807,78542.80803714818,78523.09209511426,79525.0486011737,80247.57433910447,80254.0760312916,80296.72362760552,80010.78689175253,79920.44749612657,79689.3122143952,79714.0128258611,79832.33782372707,78911.17072497762,78794.5386775698,78946.74382793218,78795.3827203887,80262.81441266934,79961.47965724225,79997.7587206583,80468.0775179202,80114.39169381397,80052.0708073038,79929.45608891523,80248.55770465586,80060.10705547684,79824.40331204748,80138.68119208484,80325.98978821686,80502.6608897079,80862.32986289714,80879.64169767959,80964.32892911187,80929.42691227201,80832.01520950334,80777.53289851543,80559.87773983457,80807.32656323555,80980.88740291572,81269.26250467004,81344.9530195381,81320.6271467758,81531.44168217648,81239.08701427226,81263.69235345974,81505.5389396501,81610.0981394073,81640.76606774832,81435.04217472997,81102.49055562499,80925.09365495079,81025.08656540702,81397.411569984,81358.38548975713,81584.74166306602,81306.10012559843,81297.72330722761,81473.56659293742,81329.1136388315,81899.30243968488,81952.1101049097,82290.68407538498,82496.20820745183,82205.60200195608,81706.995476948,81514.56522213451,81680.52689781821,81633.84574005251,81442.95333192401,81360.03801766584,81467.38228080935,81396.90859345869,81535.56051187172,81341.72824280302,81424.99515650333,81025.86984340467,81164.7659265684,81101.16003173548,80866.42753547305,80953.3833159498,81039.78989761735,81397.13070774359,81497.72906865228,81212.97643770608,80923.64105632599,80829.48845781687,80858.04643663602,81158.02618621176,80518.08550605948,80160.46228405276,79895.48468462411,79785.58492155476,80080.24103755607,80208.20259981617,80086.82987664758,79864.24334933555,79778.9710136237,79903.13315729475,80022.04125006415,79773.77281488809,79726.5063910817,79467.2776985759,79565.88415271358,79643.43510935546,79621.66883251265,79482.76287784053,79666.44198815993,79901.01949747415,79852.08374240961,80195.29628009013,80218.69695879071,80047.65873791873,79588.23885692912,80097.30821841754,80104.66044328224,79799.24748348113,80026.20541110853,80134.6910565651,80095.51493127189,80115.99080461846,80222.98937217446,80272.10755156755,80189.06503567853,80227.05117840739,80338.74262095778,80403.26336788909,80381.29773964443,80374.19698015944,80384.38574538061,80225.08553906319,80217.38206877769,80393.63767911753,80205.7613054906,80252.18834131895,80350.36116385079,80385.0903436548,80375.02812868063,80321.08226008785,80513.2583951042,80630.9162025437,80785.86258160052,80879.96174929348,80894.73012869508,80788.8733783315,80783.06688231578,80742.81677374235,80678.03394296461,80636.17438569819,80646.3677133728,80740.68224066612,80784.86044941361,80756.84067640145,80687.81763340271,80707.17550393201,80713.38278757007,80807.26967707316,80789.39171240719,80866.49555629356,80823.27765456258,80887.27456820405,80934.7288755923,80932.16651690709,81405.10348001376,81323.98418900248,81443.36517602435],"symbol":"BTC","volume_24h":26663427353},{"change_1h":1.4596577412823193,"change_24h":2.1534167060754132,"change_7d":1.4764392834742637,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":286753133025,"name":"Ethereum","price":2378.08,"price_usd":2378.08,"rank":2,"sparkline":[2329.9924416220074,2335.170951031727,2329.0143131352015,2322.7130801989447,2343.476816551297,2322.098013189142,2318.066177920454,2345.26833108959,2378.2574787479666,2383.653552484921,2390.0828707339947,2375.9148150136084,2369.0546914731713,2362.7278101555294,2360.916195947578,2367.9173458459986,2337.846466059016,2337.4478622225715,2339.8722084537153,2336.616822255613,2373.0584033323385,2348.39177531606,2352.7486729571388,2373.1330035726623,2360.2554190500464,2356.4458629068854,2349.9231168733118,2360.7936867743924,2354.115439705464,2346.3362606872515,2357.7255542124326,2360.9968179939865,2365.8789358802965,2382.132542356807,2380.4611177444326,2379.3348354700893,2377.472792568034,2380.1620747498973,2375.6440736354825,2368.3693640438682,2376.649867604906,2378.6597133459077,2388.44179114102,2388.236297697939,2378.3736353827344,2381.2972287459156,2365.1465690020887,2363.1987478048322,2372.132452723321,2372.417702263088,2382.6016191116796,2375.98434004715,2367.366951570074,2361.0857066652707,2364.56204020815,2371.669819540861,2369.404213134749,2376.5726828186584,2365.639562147917,2364.2111652446733,2369.9502333798905,2370.522164343379,2391.8209910316027,2410.957544325686,2411.264544629801,2409.7024513407564,2404.420226994457,2370.0566070260634,2358.4549356967977,2358.489325820802,2358.785670898581,2349.5929081218983,2345.8777187297082,2348.8498234688627,2349.252899235713,2353.9322870774495,2347.4368967498167,2350.4781193929102,2331.682195170579,2327.135832310419,2321.6960688783533,2322.5753003230616,2326.581774467197,2329.565853466872,2335.9311630294483,2343.700764037728,2334.1243222762637,2328.1310034589883,2326.9131241293962,2329.723805118491,2333.4245763745503,2314.859893720438,2298.102725187632,2293.599966867774,2290.837919600486,2299.4316570925557,2296.7691292770583,2293.580752395429,2288.7134763748704,2290.424074989462,2286.6489432178537,2291.184888890017,2284.731914806043,2284.164449850137,2278.3835567127917,2279.450677798582,2281.180898508274,2277.834550325393,2274.1150660433163,2280.789679938461,2283.9952796496846,2283.119300939992,2287.4248838255216,2295.501249834401,2285.3482666447067,2275.1525600475184,2284.2844078468074,2291.3828481491023,2289.30058314297,2304.467807918004,2317.65742749344,2314.7834880430073,2306.152997800432,2313.860369996841,2310.746953961848,2306.8311830289026,2308.2509246782233,2314.904383041179,2317.1054786440886,2315.3425371321628,2311.8895901808164,2314.9471787601174,2313.6513943160708,2314.6550301208513,2316.457420370218,2312.494408102466,2312.1845498523435,2314.413193718525,2316.2142488719905,2313.936152991496,2307.6170520244214,2316.943725844017,2320.0822788778155,2328.9386891124523,2329.45630464335,2331.731186196554,2329.003840962945,2330.912516193106,2329.5479602451887,2326.4573018792307,2322.795864187634,2322.615504213569,2326.686582202464,2327.7106946933586,2328.0712204974543,2327.027530918965,2328.599980344784,2326.963281025486,2329.385113328241,2327.9278173294383,2325.161105720888,2321.863398161035,2322.7238531100083,2328.8027452402694,2329.945137738148,2347.6743512871712,2349.3013791922267,2362.672265459065],"symbol":"ETH","volume_24h":17176511989},{"change_1h":-0.0036202157309985768,"change_24h":-0.0014665022702469055,"change_7d":-0.0002496474212812712,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":189657415921,"name":"Tether","price":0.999812,"price_usd":0.999812,"rank":3,"sparkline":[0.9997755831888279,0.9997840027740708,0.9997817888204478,0.9998145251494844,0.9997561479731708,0.9998165956375394,0.999802317012476,0.9997700488572411,0.9997596011948934,0.9997068765164787,0.9997419779943676,0.9997824200948658,0.9997799662238914,0.9997647850750692,0.9997630442877093,0.9997045250745302,0.9997131061834096,0.9997550044995591,0.999793941595889,0.9997493105159178,0.9997754162417318,0.9997910112207316,0.9998319431800214,0.9997932154618581,0.9997797661487531,0.9997780241623174,0.9998254027267507,0.9997795114857293,0.999819652282477,0.9998091734970451,0.999794987806538,0.9997944336914291,0.9997563079202673,0.9997300668062313,0.99972256940215,0.9997625103898676,0.9997860084726357,0.9997848246627824,0.9997628565455876,0.9997977879654165,0.999796656648809,0.9998126936845955,0.9998578465529394,0.9999378644325583,0.999885423958727,0.9999114587388688,0.9999026502105688,0.9998906562057299,0.9998974868350179,0.9998842048487856,0.9998905817318119,0.9998821195316255,0.9998500191042127,0.9998388109467989,0.9998477225657431,0.9998236111191158,0.9998051251967364,0.9997901255202951,0.9998025599717594,0.9998116652916647,0.9997605264382258,0.9997772678148964,0.9997773706430296,0.9997599765575097,0.9998130507259043,0.9997559461918581,0.9998030154528608,0.9998671600196156,0.9998835024863492,0.9998609073036379,0.9998568176880654,0.9998616387181954,0.9998787316650879,0.9998710999384077,0.9998477066167646,0.999838932098459,0.9998458919279695,0.9998617741871155,0.9998410973998209,0.9998634463323354,0.9998458913478887,0.9998655128899787,0.9998163102655369,0.9998518710318001,0.9998522965979355,0.9998711541819086,0.9998445722225608,0.9998521523187069,0.9998888256723677,0.9998798157312191,0.9999937310069105,0.9999022627978812,0.9999804669807272,0.9999359288596331,0.9998767696266018,0.9999032486237927,0.9998963798907261,0.9998731011930628,0.9998305523632828,0.9998849166456091,0.9998877430894022,0.9999183050578354,0.9998854006966814,0.9998535778199176,0.9998464352131398,0.999818789023791,0.9998696391925175,0.9998160589714873,0.9997948970375644,0.9997680320811326,0.9998057111479348,0.9998481752924685,0.9998223414250791,0.9998773850678857,0.9998987978156691,0.9998287857488215,0.9997574382943243,0.9997335314369955,0.999779168034223,0.9998881645751774,0.9999023151166075,0.999760444334209,0.9998880379666293,0.9998388699105385,0.9998648346041471,0.9999168754111455,0.9999041922362618,0.9999332728824519,0.9999400276827579,0.9999245555503308,0.9998364875281671,0.9998721012479663,0.9998706239080617,0.999825047079234,0.9998168368007748,0.9998468168941423,0.9998572239446499,0.9998336055964615,0.9998933197168993,0.9999188727869774,0.9998899850263206,0.9998810474340198,0.9998690341854042,0.9998040386774083,0.9997806001111764,0.9998674084680454,0.9998353317616124,0.9998676082288785,0.999827440589915,0.9998031135444141,0.9998028226372903,0.999775559981559,0.9997775741797799,0.9998377573644319,0.9998099458267105,0.9998396650400638,0.9998036459305166,0.9997842442417852,0.9997857155465059,0.9998110407178717,0.9998137347233083,0.9998415472316428,0.9997728807468456,0.9998208548532678,0.9998205492120237,0.9997786047625251,0.9997644812345228,0.9998159538604326],"symbol":"USDT","volume_24h":55544076890},{"change_1h":0.689150271405153,"change_24h":3.5744581638508404,"change_7d":5.883196700039328,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":91060275773,"name":"XRP","price":1.47,"price_usd":1.47,"rank":4,"sparkline":[1.3936484737862476,1.3949337479968102,1.3925101627171534,1.3914802756983318,1.3976393933684477,1.387493277267666,1.3866942696549087,1.402468409429035,1.4123580608334265,1.4121726956595104,1.4153305003393386,1.4122458046632123,1.4098890168935996,1.409903550100667,1.4105826268852506,1.417094784169381,1.3950572673605859,1.3943208407305379,1.3951735204567794,1.393234327732443,1.4091376637692388,1.3980040909510956,1.4001363520153751,1.4095492732264252,1.4030507994876993,1.397815244965982,1.3926698437467706,1.39801881488043,1.3946494855676075,1.3914952084476395,1.3952134338647635,1.3963749052488315,1.4000010533251692,1.405234203427333,1.402032952049115,1.4017875992986453,1.4057346188206115,1.4059894665530352,1.406503000514074,1.4027856726931298,1.4055253314691694,1.407533940783963,1.4124040145973025,1.4132699639518231,1.4078010412070778,1.4120558657423299,1.4077718485195023,1.4086504353001046,1.4099761050585033,1.4123667165843687,1.4168250591083744,1.4163726843961235,1.4157959076661688,1.4132184614452523,1.4105358728259227,1.4184393810402218,1.4137907016294735,1.4216622622487944,1.4200214877454866,1.4214638323542808,1.4255151315559489,1.4306912308279744,1.4419720732550827,1.4455645693015813,1.450750563210388,1.4504698943863552,1.4473968688703067,1.4234603667597858,1.4233993666618936,1.4297723310443378,1.4297469608698992,1.4254783119041043,1.4236301665020143,1.4279212979072609,1.4234717572274276,1.4271074291506927,1.4225594505734678,1.4243398335098605,1.417714595815884,1.4149733315112767,1.413423654884368,1.4065362846272973,1.407272437702432,1.4105114366340537,1.4151252004079449,1.4196011215090096,1.4156105782850699,1.4113762272631964,1.4095888814241542,1.4098862106659424,1.4140896842648865,1.4013959522709754,1.3929982876378895,1.3906914938372665,1.3880898286779335,1.3870680868651208,1.3921576081010454,1.3868121908456612,1.3819686885618618,1.3843058446845864,1.3846576558401178,1.3871680529867474,1.385179444412795,1.385351492976312,1.3829662173127633,1.3851222330713233,1.385719071901061,1.3840629263810333,1.3809229512877645,1.3836029140995452,1.3889701865844117,1.3864263706932618,1.390321733191143,1.3912793580221197,1.3895749535852064,1.3859996794205645,1.3927127010593885,1.3965931016878748,1.3942718141182018,1.4092456063014656,1.4224867089111606,1.41734091803234,1.411358782004948,1.4205268800761486,1.4182663414505716,1.4180410974399702,1.4244792367416714,1.4336286043890154,1.4307697054402035,1.4288548513687485,1.4280322973551127,1.427148363418873,1.4248929102325967,1.4239755749996221,1.4244980816786073,1.4187236939793078,1.4208813873064285,1.4224212776389897,1.4212647084889736,1.418612433224452,1.415585281344289,1.4141524551674196,1.4168687257616737,1.420828905379548,1.4214818593171976,1.4235651904769548,1.4210946290262032,1.4220415239105517,1.4234701258719815,1.4201615402766603,1.4162096555790298,1.4141720237104123,1.4170576818031775,1.4173886030377847,1.418103999531481,1.417769161682323,1.4179512819106426,1.4197208029898196,1.4252308087580186,1.4277987933876222,1.4271387338532984,1.4229306237969817,1.422999992343679,1.4315449460461496,1.43455752815584,1.4441213079290796,1.4719468695871338,1.5036485901565146],"symbol":"XRP","volume_24h":2929645869},{"change_1h":1.4577836405625013,"change_24h":2.2176955031256065,"change_7d":7.517266531390394,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":89760930196,"name":"BNB","price":665.22,"price_usd":665.22,"rank":5,"sparkline":[619.453861454763,619.3191353587684,619.6100511309766,618.7062142646738,620.8630981553895,617.2989949211217,616.9969253821907,621.380560876602,625.466174525785,625.9512357106009,632.9144768283742,633.3965741161758,628.9239169089728,628.4121606241159,628.2326374669569,630.3800691092858,624.0063482159075,622.8503326820262,622.971597513601,623.5826261963765,627.1306457473404,625.3708217651832,625.7574632195735,628.2235194402896,625.6105966569006,625.0786020364712,623.082004160901,625.0837870750655,624.4397052346754,622.62065992603,624.5853529383098,625.0179936484615,624.9748498837748,627.6627201884952,626.2170222599894,627.998281964868,626.7898849680583,627.680922012449,627.3433905222914,626.6500494815193,627.9784597031411,628.4648161464659,629.9377109503623,631.2159133580273,630.4885118200676,631.4298004330716,629.2145267068656,629.1512500478923,630.2600984373963,631.8285034241441,633.223607241081,633.8121701404672,632.0517017573978,630.6662352188133,630.6419277717002,633.9864219192614,634.0241919452207,635.0201725886789,634.8867812894224,634.6713826972764,635.9469651131726,638.123558816961,645.4303165153028,646.7607637368847,645.7247635987169,651.9536688263778,657.1129370530364,647.4147721432591,647.3511240812119,648.4190946811146,649.4697490472288,648.6058268117478,649.9094276102044,650.4480009221745,648.2991072849131,649.827437199958,647.0423803332332,647.7014397372362,645.2064988314759,643.672444574748,644.589136281335,642.9063389139234,643.7491365178371,646.9126311471828,648.0341691155122,651.9979467029835,650.8823154598932,648.6328781285335,647.6949367453468,647.510037459689,650.7339123176176,646.6736981130246,642.4509946110477,642.6841680758708,641.6048804194139,643.2881799036338,643.2882226900651,643.5380320715188,643.4953296068595,642.7485766739212,635.3483680709927,637.1466883728539,637.357470306926,637.9425134450736,638.821649301162,639.6313484513526,639.172312542088,638.5988431491302,636.4910295339903,636.2477077704752,637.7675800866646,638.0851303640509,639.5841746364376,641.0548916091246,639.7829464006585,638.4351655047209,641.9326676490458,643.4580049946039,642.494901488526,646.0296560683689,647.9723892966831,647.5741620877171,646.4953088747222,649.6933597901816,650.043186179624,648.9906144892095,651.6653880947908,655.2018631842582,654.1181095079878,653.5810262413838,653.1472354212063,651.1120587866104,651.0666123868514,649.7494832181474,650.2864479330029,649.6002021362101,648.9855382833509,650.2190791091026,649.7299496038816,649.3709049563195,647.0339705548122,647.6603214314912,648.3431612158502,649.8314852915373,650.8129089346888,650.9553332028057,650.5119921929271,651.5665461332441,650.9761084874546,649.7904680571592,646.8177870926571,646.5206772450322,647.5409651088663,647.6807870367461,647.9811871633699,648.3523223258424,648.3316539323423,648.2059047539373,650.1578729801682,651.4684016653623,650.7642582734575,649.3722433617868,649.2710191804579,650.8421039898722,651.3417309028305,655.8201503175521,657.1372004714684,660.4280838803761],"symbol":"BNB","volume_24h":852502329},{"change_1h":-0.005359205363622948,"change_24h":0.0017938981429765418,"change_7d":-0.012376154833257299,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":77871101297,"name":"USDC","price":0.99983,"price_usd":0.99983,"rank":6,"sparkline":[0.9998394748195281,0.9999131995125781,0.9999297745212656,0.999905382701869,0.9999534369356287,0.9999271002857351,0.9998812489304112,0.9998853946405073,0.9997775031901766,0.9999037132456305,0.999776307485349,0.9997591409117867,0.9997797564074461,0.9998668600598858,0.9998680555611832,0.9997645960655371,0.9998637501685125,0.9998320882547028,0.9997951961940984,0.9998222099077564,0.9998772984354518,0.9994934774737552,0.9998132057356476,0.999795377887874,0.9997668587143501,0.9998236828745228,0.9998507563462368,0.9997996863640465,0.9998735644210699,0.9997538432110815,0.9997612505975895,0.9997605111145114,0.9998467888119793,0.9998231298802024,0.9998126902082413,0.999827832249209,0.9997871627650539,0.9998036805082711,0.9998866551043862,0.999858629733653,0.9997451713529812,0.9997822107846721,0.9998279650688958,0.9998341527845291,0.999796569007679,0.9998349208681099,0.9998079870517229,0.9998144382844801,0.9998369414924378,0.9997810697026983,0.9998470775311195,0.9998082493721393,0.9997862433160182,0.9997769092104465,0.9997709832858097,0.9997300207105753,0.9997600516052765,0.9997489132383203,0.999766280576573,0.9997530436388044,0.9996975222267069,0.9997408813617487,0.9998264642241825,0.999797825126696,0.9998285068285785,0.9996939077859769,0.9997157140161972,0.9997132643064123,0.99975516449762,0.9998056502941908,0.9997658858036049,0.9998841991246202,0.9997997877766606,0.9997680530887132,0.9998092126213534,0.9997725736904358,0.9997651058073445,0.9997369707198799,0.9998022104110661,0.9997544051143293,0.9998249478422654,0.9997960500547487,0.9998361428027828,0.9997940671822766,0.9997990771242284,0.9997997791552713,0.9998579934297186,0.9994584524844697,0.9995128061670805,0.9995175740841852,0.9995835816127279,0.9995108238390968,0.9995673940222798,0.9995640253235789,0.999499032776444,0.9995565306514262,0.9996049278122981,0.9996219028309512,0.9996187630769086,0.9997090099902393,0.9997100195760249,0.9997044200587727,0.9997230373866868,0.9997092204370615,0.999735458133457,0.9998736201749345,0.9998046090216651,0.9999369639479956,0.9998038936883494,0.9998609258772109,0.9998114419402887,0.9998763402859978,0.9998312328269506,0.9998961360476379,0.999912582402971,0.9998797532287802,0.9998288901639891,0.9999038263207272,0.9998284372247421,0.9998913554147384,0.9998544856482842,0.9998268337572936,0.9998523506301668,0.999856199485803,0.9998679240695107,0.9998991120888547,0.9998264225095997,0.999917897112655,0.9998189269320744,0.9998444077027778,0.9997587310654278,0.9998813773935318,0.9998286390017894,0.9998244094880232,0.9997751695990956,0.9997740699401607,0.9998209423776686,0.9998053592218099,0.9998538800763735,0.9998870224629788,0.9998906928551212,0.9998154204652736,0.9998818669027603,0.9997516603467368,0.999811799424005,0.9998885595766375,0.9998428475534562,0.9999283889692372,0.9998357899504332,0.9998953298910882,0.9998263321321603,0.9998880455481248,0.9998228158961164,0.9998537855054971,0.9997981167110794,0.999872737188185,0.9998707708072387,0.9997888139513761,0.9997543985958495,0.9998800319017844,0.9998602256728333,0.9998710329320855,0.9996751567864742,0.9998265432455858,0.9999004632761059,0.9998710915970088,0.9998479305055442,0.9999146361264315],"symbol":"USDC","volume_24h":9643702268},{"change_1h":0.9076164813511544,"change_24h":3.2209517221255015,"change_7d":13.724673580924742,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":55630148240,"name":"Solana","price":96.29,"price_usd":96.29,"rank":7,"sparkline":[84.24551150718422,84.36538460337701,84.29686627408732,84.04059360734537,84.66878249200037,83.88637030997984,83.64088351857195,84.59362521302171,85.41745694356207,85.3584624615275,85.73803396306766,85.36513953852597,84.88531913475764,84.87887010092165,84.78992306782109,85.05947029662832,84.01669708638788,83.95332088326094,83.98265239658785,83.98962382182734,85.03680633897181,84.3975801818352,84.49089851888588,84.97977571419648,84.69776008528895,84.41303620518244,84.06359815566908,84.4269842485959,84.21054601203977,84.07498448374388,84.2798285870193,84.39655386266939,84.45030827525275,84.7330694600602,84.79176644520525,84.98963717955412,84.8703648439147,84.8754377134421,84.74330677847006,84.48586140367452,84.7798472973216,84.86552761148474,85.31422072776469,85.58972959146674,85.31896899087747,85.53223053437449,85.2894678067629,85.46257003514039,85.83961545482161,86.46230436659967,86.59789560271979,86.67540213607015,86.56481368564252,86.33015099270362,86.35826417079726,86.81586358185731,86.71489889204295,87.35392073321962,86.85172930039708,87.33744470947063,87.46522921107223,87.63849721716761,88.94064272859794,89.15944519795748,89.3735685106565,89.84537412785295,89.77453291561959,88.3348529497345,88.37297488223078,88.94680715320763,89.2763422210669,88.77886282449522,89.0025084462342,89.23744385864883,89.06571245750433,89.47869170219818,89.17102931440925,89.04919377278287,88.32762635910673,88.26936635501357,88.12208147669857,87.93337657552321,88.19410189529098,88.5580322413108,89.1266919804612,90.14544369243526,89.53480586168287,89.41551590548976,89.17307329641022,89.51790705369763,89.73015513596292,88.66969476484931,88.10232321582049,88.34351896033127,88.43231748195348,88.73068762010494,88.53184363487948,88.46369384938957,88.08132486015036,88.01902580850634,88.06304602415388,88.42264493072328,88.16102569608293,88.14101717206864,88.05179145852432,88.22130748178215,88.14140482242942,88.12165565712183,87.95828525616238,88.17678054232985,88.48952495613295,88.35913820497545,88.65296212035692,88.64480989827798,88.53739544802751,88.27595869437476,89.10733412022336,89.46693812091866,89.60661336871463,91.72699230846301,92.36179827674451,92.49320116165323,92.1238556208201,92.27548890900542,92.30548312345873,91.90976809091994,92.48156076739976,93.66686984633601,93.44086853447268,93.65358940664959,93.41176207091672,93.70960952605222,93.48288257236028,93.6952892462759,93.705954087868,93.23468874018123,93.37551699199369,93.57243248816285,93.44944256177017,93.40425024391567,92.85592202923797,92.90242166523568,92.76496099120715,93.19323418984358,93.3200553698778,93.5154472237527,93.25171944671368,93.41770586019629,93.34304672537293,93.15434617109975,92.99308381206036,92.91346398045134,93.03510945403579,93.41978869118132,93.38630617824678,93.3364459636219,93.40293810987366,93.44353070959161,94.01053981620366,94.32248533823577,93.83779713241819,93.49825119641082,93.2892983806506,93.78038232439269,93.91388875043732,94.49915006269477,94.83247675665555,96.40155233067408],"symbol":"SOL","volume_24h":3288401693},{"change_1h":0.02973687020611604,"change_24h":0.21423329830805452,"change_7d":3.795806936866318,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":33258026707,"name":"TRON","price":0.351037,"price_usd":0.351037,"rank":8,"sparkline":[0.3387814091673752,0.33851619774263714,0.33969566052174066,0.33819973378578005,0.3378324057709236,0.33839831164351375,0.3380687626191575,0.3383731805039405,0.33839938573656647,0.33785021812838323,0.33782034752216394,0.33919637857573826,0.33989329748021335,0.33917289312055116,0.3391924582907163,0.3396236439211618,0.3404702306683297,0.3398499736133873,0.3380341429341432,0.3377985933980022,0.33917569877563136,0.33967842491369943,0.34043614293365476,0.34137408165615885,0.34002697230928636,0.3396853221741215,0.34094883804369375,0.34072787351166445,0.34048576230850414,0.3410018730612476,0.341780415741385,0.34073213521289913,0.34045514257492704,0.3389579943277261,0.3388933932888981,0.33924667725669655,0.3399703531754675,0.3407439119911134,0.34029196258158434,0.34021275653511635,0.3410921450519701,0.3396374692043918,0.3382945745410827,0.3396541860287917,0.3409732667482171,0.342955614604531,0.34369025175437135,0.3442259219492795,0.3453462946135317,0.3443615654231208,0.34403537846183946,0.34504286125288275,0.3450982133999446,0.3444611967830673,0.3452239398566799,0.34369662611455687,0.3436660649126452,0.3429766211618772,0.34343090956504024,0.34468968788754445,0.34304332366915435,0.3427101079977701,0.34263037512910893,0.34305791665615576,0.3431734577557783,0.34321497295299114,0.3434854399305555,0.34442880140982957,0.34384651826660434,0.34457184493961623,0.34649865484094355,0.346035956645748,0.3468404738011441,0.346687837302284,0.3465098924909115,0.3455721091354332,0.3461906947296909,0.346211540651854,0.3466462772941671,0.345913502018665,0.3453227263102558,0.34464344294725585,0.34421645267013495,0.3447113801454291,0.34523153933996686,0.3444143380602912,0.34479522965651666,0.34606204827731596,0.34677639171983876,0.3467182882619998,0.3465934472526851,0.3480645065318373,0.34872621853662694,0.3482531816881215,0.34924026529281255,0.34947681047310974,0.34947276685749995,0.3493286120018617,0.34778302560743024,0.3483978716841735,0.34870011916553534,0.3489525820665689,0.34901418690895475,0.34792160075474676,0.3468823375177146,0.34758022361251517,0.34757548214364564,0.3479800673170894,0.3490503568669401,0.3514342622551,0.35079822014020356,0.3490815229136556,0.3479609227546628,0.34823190684582367,0.34857236481946685,0.34907317435561686,0.34954885380547546,0.34980016594685276,0.3505332285978554,0.35015068185188275,0.34997339283938766,0.3493162506390086,0.3498557427610702,0.3498720063754807,0.3500164548052362,0.3507675295031788,0.34983921929402345,0.3505947297952217,0.3503217621698761,0.35079225469726827,0.35154143512228636,0.3528738079516432,0.35301246279360043,0.3515080406780817,0.35100660211864354,0.3518170108758337,0.35155772482913544,0.35279604212511484,0.3522496154024824,0.351641116420983,0.3526208144756255,0.351647542618802,0.35053784047013364,0.3505697569714634,0.35062013408614606,0.35090758059278293,0.35055042262022623,0.35061003573106503,0.35019095304098974,0.3501505135187733,0.35010332628415336,0.35028757300863117,0.3507058001889407,0.3509001677336881,0.35027654841597755,0.3492200311335908,0.3495701595192171,0.3496482701038079,0.34924036876583264,0.34921853007425907,0.34909071189920016,0.35036683142080616,0.35073439828331054,0.35126667770465214,0.35117894217903345,0.3506481793392638,0.3510121977322732,0.35210782658696244],"symbol":"TRX","volume_24h":381536126},{"change_1h":0.0,"change_24h":-2.8033458976208236,"change_7d":-3.865565606944759,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":17568275313,"name":"Figure Heloc","price":1.0,"price_usd":1.0,"rank":9,"sparkline":[1.0354674,1.0349116,1.0344572,1.0335207,1.0294952,1.0294179,1.0294179,1.0294179,1.0294179,1.0294179,1.0294179,1.0294179,1.0294179,1.0294179,1.0293532,1.0293532,1.0293532,1.0304943,1.0305872,1.0307377,1.0310336,1.0332089,1.0334931,1.0334931,1.0334931,1.0334931,1.0334931,1.0334931,1.0334931,1.0334931,1.0334931,1.0333585,1.0334021,1.0332489,1.0332489,1.0154229,1.0217812,1.0198174,1.0202886,1.0201845,1.0196621,1.0197141,1.0197141,1.0197141,1.0197141,1.0197141,1.0197141,1.0197141,1.0197141,1.0197141,1.0197034,1.0197034,1.0197085,1.0098722,1.0180437,1.0139707,1.0137269,1.0082264,1.0062684,1.0062684,1.0051723,1.0027585,1.0027585,1.0027585,1.0027585,1.0027585,1.0027585,1.0027585,1.0027585,1.0027585,1.0027568,1.0027568,1.0027568,1.0028602,1.0028054,1.0028312,1.0028345,1.0029311,1.0012448,1.0012448,1.0014523,1.028087,1.028087,1.028087,1.028087,1.028087,1.028087,1.028087,1.028087,1.028087,1.0280935,1.0280935,1.0280935,1.0281019,1.0270162,1.0271322,1.0271661,1.0271661,1.0271661,1.0271661,1.028842,1.028842,1.028842,1.028842,1.028842,1.028842,1.028842,1.028842,1.028842,1.0,1.0,1.0,1.0],"symbol":"FIGR_HELOC","volume_24h":242622},{"change_1h":2.5919590499045664,"change_24h":2.5294342180650995,"change_7d":2.2083618472990376,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":17228754037,"name":"Dogecoin","price":0.11171,"price_usd":0.11171,"rank":10,"sparkline":[0.10853949364652506,0.10855519119014462,0.10873202989221524,0.10796064914105234,0.10929632173547064,0.10830192293269413,0.1084611333802044,0.11200124845752783,0.11324288404769661,0.11260153823466595,0.11322192817886469,0.11251686737108386,0.11209991643274299,0.11240491498108122,0.1121358380081092,0.11187212505485934,0.11031981604330049,0.1105021568202413,0.11069513481950395,0.110625450527959,0.11222500749589476,0.11017686310880094,0.11039616233173304,0.11135199894811026,0.1109385743221443,0.11029904445890534,0.11015292906608433,0.11063432848346431,0.1102106312219561,0.11012888821175514,0.11071170145275014,0.11105575274241121,0.11121075954670868,0.11135340636058115,0.111454002855221,0.1116516701634258,0.11164904939581338,0.11139712267264029,0.11148596907478016,0.11101838287786249,0.11157823534494522,0.11192044094272684,0.11207847464006584,0.11231811952565253,0.11217605855895978,0.11236970064784324,0.11252181116284199,0.11385207544901305,0.11356267821010653,0.11346289350933321,0.11400865884162228,0.115456296267613,0.11540099978355199,0.1147503370385511,0.11433039009890006,0.1149213840274289,0.11495138943131304,0.11580190009060944,0.11519786369753827,0.11560036045862111,0.11537545123327926,0.11566036132323307,0.11654166293345725,0.1161845815328766,0.11649471185415601,0.11640253798890536,0.11606558790016001,0.11279132645981019,0.11317116309688964,0.11326354600764811,0.11330959086524132,0.1130512986410229,0.11280252053908225,0.11298258187505503,0.11268899046963332,0.11302705848500691,0.11241376248814637,0.11246688999121485,0.11141919415297946,0.11106232936232988,0.11060320427948732,0.11042739951154677,0.11066929306592964,0.1108295064383521,0.11120005447907448,0.11171204723181893,0.11143367678331557,0.11139187312483775,0.1110638488364642,0.11112564996438168,0.11146179987689239,0.10944764740488862,0.1089935124365822,0.10796662383390852,0.1076595540858417,0.10794796854643701,0.1080514816031105,0.10793902049593677,0.10786588437685399,0.10777654092398224,0.10762529372497809,0.10783043417447127,0.10705505001499849,0.10655042195278876,0.10627520647712871,0.10647316098955076,0.10650218846485376,0.10618183524967013,0.1062080477414346,0.10632173544740295,0.10702058509092678,0.10712770483541417,0.10744897272079,0.10747912500713656,0.10672274525087919,0.10675376822296631,0.10770616074095495,0.10803674722181471,0.10738251336815487,0.10819352764422513,0.10865541536759084,0.10888467913162321,0.1087840553500744,0.10921825764017308,0.10952938316097031,0.1094195816804092,0.10952049038660595,0.11074889079953636,0.11053883238768322,0.11037954983221092,0.1107455849946752,0.1106989401921557,0.11074444603155369,0.11012221966491985,0.1103424254744162,0.10981366494292454,0.10967351270987336,0.10962528874466451,0.10939256668176547,0.10902312723789222,0.10842549074862122,0.10858490284221065,0.1089119024287191,0.10941019888556695,0.10953335177738174,0.10969046656813923,0.10935450804855952,0.10932064333207574,0.10905344960338868,0.10872345489847518,0.10848946057085944,0.10815966820423316,0.1085740146495088,0.10845651912317217,0.10856206139775834,0.10850309769748501,0.10839318820423022,0.1085099820169375,0.10869768284463698,0.10858264950095338,0.10848760088040747,0.10819431750200542,0.10806112260995614,0.10823681925516862,0.10814205380002578,0.10903077651657445,0.10938966605865667,0.11057947747471007],"symbol":"DOGE","volume_24h":1148823984},{"change_1h":1.3891845752992937,"change_24h":1.7185190345723529,"change_7d":2.4622992964446473,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":12917685032,"name":"WhiteBIT Coin","price":60.64,"price_usd":60.64,"rank":11,"sparkline":[58.80705812734285,58.849974506896174,58.889687443394905,58.715755425357145,59.18107901396818,58.64950568694338,58.512576518729055,59.07888416560925,59.948374342500635,59.91705803577075,60.02072555931685,59.68134936306161,59.533325376489366,59.470641221030704,59.34567334783971,59.482781706957404,58.91579624785636,58.84054232859523,58.93923626085665,58.80691238145469,59.76764556683296,59.43572025958766,59.552043981574194,59.90323651276004,59.6421079660742,59.55819133277465,59.4643465879436,59.721208815939676,59.57657733101965,59.390951619053055,59.64030480244048,59.764322317265005,59.86964152931018,60.186330262009186,60.191043957248645,60.18857624111289,60.13434938765544,60.091229227859316,60.0187044327951,59.853635670190265,59.99077140806053,60.06831726711955,60.31594765130645,60.33846513904601,60.12696718659351,60.41861631363156,60.084618630611715,60.0921470107085,60.263869653140915,60.26233707135087,60.32282194236504,60.21040918032095,59.91963291083991,59.78967068358815,59.89045940436251,60.16419290647336,60.085428947100795,60.2582660601448,60.078197868795826,59.99951109367741,60.17510822128919,60.13032729971903,60.4273003059933,60.61715773997496,60.92863351144448,61.0457813452948,60.938548143454014,60.36288694861258,59.883223338199144,59.86243059581254,59.801809149735746,59.638647548187585,59.56182142963079,59.60507440358259,59.58319007126631,59.70886088318287,59.52730523052029,59.55921303970836,59.305910249915925,59.40480268976379,59.18073044549248,59.207237036102725,59.20674095093151,59.27616206492992,59.47745365180849,59.62369770795941,59.47567351298791,59.183979026628606,59.09239934962632,59.080817853577834,59.28200865104973,58.67662993233116,58.56791200965781,58.422383863768424,58.2811555373095,58.354528466465744,58.98832014946658,59.023946564201495,58.86304128797349,58.806031682079045,58.823854184810735,58.957914408912856,58.80100951685728,58.75369814069086,58.57616680403722,58.646915376790545,58.6531577333014,58.759823110983106,58.55896950188052,58.70313593855431,58.91379060454989,58.82106007542545,59.042212579807746,59.1021947763049,59.032683783341376,58.6401886285492,58.995903770594026,58.97470918182889,58.829449889510535,59.133258350515426,59.19943782017066,59.11980236301669,59.228751644551146,59.22080275102638,59.24616050216832,59.15549966324429,59.205073700650814,59.30650665918328,59.35343582512834,59.29094919702632,59.32504906827465,59.32263767931218,59.23450107107224,59.217803267668984,59.338189414444045,59.21121891473176,59.220914812123105,59.27715058006158,59.28474277429967,59.303966393116035,59.22512595353233,59.35129617356466,59.44134623385438,59.60299050128174,59.65611657460782,59.6549391669525,59.623783371018746,59.613466202483465,59.60333580550025,59.56933443019528,59.50898226130188,59.452052675723664,59.56208103549121,59.61352757950669,59.58853357955836,59.53670781854078,59.5732636294868,59.585697639060044,59.60392943140547,59.605211323894245,59.65398806032786,59.573274722332386,59.59524897599187,59.62321106050769,59.623038194505014,60.0126776168856,59.94968195472739,60.15388361473518],"symbol":"WBT","volume_24h":61637147},{"change_1h":-0.004629559743927325,"change_24h":-0.007660830462737893,"change_7d":-0.005772195968532777,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":11162689408,"name":"USDS","price":0.999755,"price_usd":0.999755,"rank":12,"sparkline":[0.9998369682050049,0.9998854547399753,0.9998709591057511,0.9999128922209172,0.9998124253753785,0.9998699419770859,0.9998158677510829,0.9998988615162758,0.999811522685534,0.9998748862940713,0.9997294485368208,0.9998327104466764,0.9999093663276746,0.9998575459915688,0.9996776433427046,0.999688715229079,0.9996431277208464,0.999707362865603,0.9996944001751757,0.9996270285782214,0.9997365656186628,0.9997767990321068,0.999681675740186,0.9997205769498793,0.9998013031920465,0.9998120559581614,0.9998469843665659,0.9998222830787497,0.9999292430149627,0.9997828185462295,0.999937738678967,0.9997612430002546,0.9996799657058947,0.9995408410642259,0.9998038666099074,0.999773604488999,0.9996845897996576,0.9998188662075962,0.9998022131559839,0.9997866530363475,0.9997929804262831,0.9998960088162242,0.9998683997937434,0.9999535548776401,0.9999451936098168,0.999935974631552,0.9998998213216631,0.9998107523296548,0.9999114471030206,0.9997662222082366,0.9998047632061817,0.9998399744309792,0.9999000981432222,0.9997946623274934,0.9998214378649708,0.9997925073219255,0.9998695527941285,0.9997054154924218,0.9997082176169494,0.999717642594579,0.9996690119981316,0.9996546557376002,0.9996768186849544,0.9996616888709023,0.9996062712930007,0.9995823281792442,0.9996503454435897,0.9996518798186853,0.9997979324021781,0.9998520226307127,0.9998655713523115,0.9998787337938684,0.9998414636797708,0.9998600534126637,0.9998469512807961,0.9998630732560219,0.9998464102211198,0.9998436186921444,0.9998457998937077,0.9997539923878703,0.9998148657270849,0.9997901514180751,0.9997554298781719,0.9997412034059823,0.9998068749202083,0.9997672593169897,0.9996223480855423,0.9996668885806325,0.9997035256958597,0.9998140247767241,0.9997396658174701,0.9996440640125688,0.9998770878550012,0.9997492985021217,0.9997212629513053,0.9997620669018675,0.9997092245845394,0.99970289084986,0.9997333337432283,0.9997887467252741,0.9997747222251199,0.999856225612616,0.9998511192253414,0.9998573405626278,0.9997132726310651,0.9997902470490676,0.9998051764182218,0.999791619523515,0.9997890446009026,0.9997305527166013,0.9998162997659852,0.9998336623305167,0.9998367616946,0.9998193670716862,0.9997872455993126,0.9997546203591413,0.9996901815941087,0.9997426904397302,0.9996593645968033,0.9997832185372137,0.9999414831183682,0.9996852142902696,0.9998206362948832,0.9997438324039506,0.9997428086942339,0.9997824051945241,0.9998269300702286,0.9997942386553568,0.9997906402481481,0.999810253178913,0.9997630319373465,0.9997996425032869,0.9997740516557353,0.9997418211957039,0.9997479879627026,0.9997392720785384,0.9997898308428632,0.99977208009041,0.999763909201192,0.9997855543238617,0.9997316186232393,0.9997487220192912,0.9997859244140115,0.9997289206858263,0.9997306602883886,0.9997529708919861,0.9997875232372938,0.999859164085829,0.999840737393872,0.9998197999202301,0.9998005195667728,0.9997888520573044,0.9997683755543575,0.9997707021417878,0.9997970112713224,0.9997658930553661,0.9997776535493732,0.9997164676297633,0.9997202205443928,0.9998152339986311,0.9998007796990271,0.9997458226058673,0.999679984902733,0.9997653859755774,0.9997512933576753,0.9997774452234229,0.9997141175348745,0.9997949112785813],"symbol":"USDS","volume_24h":22132500},{"change_1h":0.48598245888360986,"change_24h":3.9126369944253017,"change_7d":12.604552521236926,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":10464333906,"name":"Cardano","price":0.282746,"price_usd":0.282746,"rank":13,"sparkline":[0.2508697576190308,0.25087511587539235,0.2502061893013919,0.2489594679983859,0.25109657760010373,0.24947888259491474,0.2484014427817553,0.25140084186434075,0.25383194013855187,0.25355641848996907,0.25354184119312206,0.2530584013511202,0.25307104915017536,0.25191339337482177,0.25172377833567977,0.25301563796323356,0.24876111459459033,0.24855568565036923,0.24943128353040578,0.2498546829936704,0.2525851540019632,0.2505547459011769,0.25055110974912237,0.25222888709373315,0.2520024655774303,0.2509642705769661,0.24969200143029507,0.25126435183956014,0.250161421323023,0.24986896230960737,0.25062053235962467,0.2508911095769381,0.25133553678169546,0.2524028673376183,0.25241052589815294,0.25295962407319206,0.25405345886329045,0.2567899563570862,0.256751840031719,0.2573818706932318,0.2589660186822728,0.2584510414844352,0.2588525979883318,0.2589655640931462,0.2565006521333441,0.2571504178001517,0.25762228445062546,0.25838389594687267,0.2579253632556288,0.2584793295785477,0.26116946226544774,0.26400599954962134,0.26273479858623894,0.2620728352434367,0.26076992373980074,0.2629057116629335,0.26195089503754243,0.2638828771890828,0.2630770971464925,0.26353632463575327,0.26371976403863134,0.26470489994632,0.27129421971122025,0.27249779824026016,0.2710596423201693,0.2715702375234295,0.2720035932992925,0.2652004234940566,0.2663190987026013,0.2676627656835166,0.26743784586726865,0.2659771875978272,0.2662489580972426,0.26627636651686143,0.26565731704971146,0.2683286602141904,0.2659482755170305,0.2667270346269541,0.26555374290918166,0.2649446564764122,0.264525117964578,0.26448625665938746,0.2651733822146758,0.26600886866776774,0.2673664780065694,0.2684431595958995,0.26790359524264107,0.2668091687594772,0.267266491886295,0.2679487501954747,0.26921828680372256,0.2660207045049645,0.26382586533361435,0.2621126563341219,0.2621039741796249,0.2614741904286528,0.2626690964459414,0.26304873260228007,0.26221438958794935,0.2619226261085945,0.261400280708151,0.26270005660620227,0.2618038263664331,0.2619099642321631,0.2618942808812536,0.26202278382333705,0.26229119343763463,0.26187474707070413,0.261130351568074,0.26192326374200564,0.2637951144596855,0.26300992774874843,0.2643847624235895,0.264507278737957,0.2643456895200241,0.26385271949355904,0.26711416878121536,0.26901160833569865,0.2692512212582411,0.2714335128954737,0.2720128007411423,0.2714223986517209,0.2713185881325513,0.2764099232600471,0.2748470989026121,0.2730349119001251,0.275618827413144,0.27809688910259417,0.27728287773650845,0.27619592391331116,0.27528532191455063,0.27604336863678147,0.27447705212538615,0.27506572079256647,0.2759071838536629,0.2729793749345091,0.2730757728292913,0.27364587980757193,0.27324559150054456,0.2724032980286589,0.271189778391098,0.2703050016795259,0.2706534371957063,0.27167365888459477,0.2718816675757259,0.27237034905376906,0.2723486190909415,0.2721537927248787,0.2723509365792503,0.27077180342356816,0.27032513609313735,0.2695579109215938,0.270211911961804,0.27007496925233654,0.2702281418556191,0.2699155845227521,0.26969612462771503,0.2706734599547084,0.27298349320744314,0.2719966599034333,0.27281178761028557,0.2727046593444842,0.2728188195911922,0.2744262710144785,0.27525274905279973,0.28099839142648814,0.2849291137426918,0.28629708725703396],"symbol":"ADA","volume_24h":540411399},{"change_1h":0.9493878337884274,"change_24h":-0.33277363587951825,"change_7d":2.9910468797929113,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":10216390934,"name":"Hyperliquid","price":42.85,"price_usd":42.85,"rank":14,"sparkline":[41.1339639604883,41.21516212589205,41.31709340873106,41.11318109934234,41.60810595008541,41.488044387977745,41.32272093649072,41.47120033803057,41.95413005917224,42.1499245727955,42.47611482116435,42.10474655887496,41.90072672053996,41.88064942780652,41.690730084526656,41.89533539159214,41.37237245985752,41.31746172392923,41.307574475139965,40.956635798171156,41.65481212679022,41.35115752479837,41.408185409473745,41.666095891131484,41.402597114578604,41.53004407293141,41.64456555112993,42.37827718855327,42.07198242687689,41.80874227472581,42.00409587523369,42.13588739797115,42.06683926587549,42.358639410734675,42.55210723313439,42.8574348843458,43.15781498539208,43.2284537935829,42.99942118093117,42.922852211928465,43.43800378186074,43.796954101816745,43.67800596442928,43.639115570157614,43.80090768327353,44.062769073913394,43.98796660541038,44.26842827100244,44.32543757402015,44.03039061490403,44.38014123696036,44.25539638507505,44.246367386741184,43.69117425457619,43.72485395561973,43.99527108096889,43.89398665573299,44.16142286764928,43.984065074272316,43.99052292834744,44.26435201317246,44.35426366298038,44.34409710016945,44.061341303126284,44.453132077930555,44.65154268494063,44.350893695728004,43.925589180383064,43.739349835652405,43.514678879186995,43.379248906523266,43.008486963599296,43.11438211813308,43.23871078595796,43.12506870913104,43.26893419480525,43.011369315125656,43.07733410801506,42.88445817393849,42.69788645455878,42.55529965377097,42.33924376297967,42.608971648069,42.85768264749154,43.11076359889327,43.2662189674461,42.864672311853845,42.78747487927483,42.69748058043631,42.756605084908415,43.067879100696054,42.55000332859842,42.24719433002713,42.25251414591447,42.060262135676304,42.31951406999943,42.2922801176963,42.29874779045829,42.48730740932445,42.53710929696279,42.500747671634535,42.52045946402234,42.58317450876941,42.45883167864515,42.417455017119174,42.303678653032236,42.15524660058244,42.364181901689875,42.30494146625681,42.70139054523912,42.516495448380304,42.62628514711356,42.55478955926624,42.54316616070104,42.51788888031266,42.371124866363296,42.80974454917095,43.05790696192311,42.77788292194838,42.92745026307449,43.36743334426899,43.08206005804786,43.100693486161184,43.17180996819516,43.31352826300562,43.170899201278985,43.282320861707426,43.91682826878112,43.87742627479408,43.95174769871244,43.88658445916138,44.09866982221212,44.01918593967409,43.832023238718655,43.83302161411534,43.60702446508956,43.55747531914797,43.75827147760346,43.78089121250078,43.6105207778264,43.18582096734439,43.146521304814996,42.973227023261806,42.9843762003102,43.00936775383898,43.13443269728453,42.90724639573273,43.03742677196658,43.03376819068798,42.947494057193396,42.683323512703716,42.633365417868134,42.66171172850961,42.8968475649409,42.859018645516954,42.95991717172974,43.04195961942853,43.07684117615043,43.0736330590389,42.91371412928509,42.89912218247563,42.83634998581771,42.69489940154807,42.94623019697428,42.92539427408236,43.227014517903484,43.15764337302317,43.65987076270129],"symbol":"HYPE","volume_24h":203592308},{"change_1h":0.769286342808485,"change_24h":-2.7602810171712586,"change_7d":40.641480853190906,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","logo":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","market_cap":9723183874,"name":"Zcash","price":581.45,"price_usd":581.45,"rank":15,"sparkline":[406.1682732350859,405.4518545174098,405.61951433198516,405.14531687155335,413.42666477616865,412.2107497460002,413.971160805719,418.82262998698064,421.4489316153405,419.8627625908401,416.59733575470597,414.8734467979185,415.1595006558924,414.4121010868454,413.8487196574574,418.4868941032547,408.6254554235847,407.4788539262461,410.26848599956327,414.397855593899,411.8252057152038,415.18120900543926,408.44617777343285,410.23780127435464,413.9014316070036,412.1170709555487,415.63566059588413,421.9294361205219,428.10839100467655,424.6128798447222,426.39572775399483,428.6471190931574,426.24487007431924,426.32679506814793,427.35281985336417,422.16124073590845,419.46262329725613,421.5542393552224,418.06855222565,417.6884110478755,420.4209760823429,422.01062049474433,422.88109980841506,429.80707210403995,432.6402289622457,430.09962083293425,432.25438790365524,431.97654941689075,431.42526463277454,448.8367806315186,488.3053931863343,513.1309987903074,508.77400132178707,514.7987971536368,516.8328036380955,516.709927694446,525.3752830648689,523.805633608088,529.1768661847648,540.9675096762969,544.7007937383139,587.7801027719337,593.859040565956,571.1062449805581,580.9236477289788,578.8325711991339,575.0388459933702,564.8889200030835,574.4369124139636,583.8750380971576,570.7320855814662,568.80740248279,567.1608253327637,556.4047553566369,564.3320054010599,560.887743245444,554.5422147305121,555.4609191521345,551.1700201911303,544.7366413676235,542.6459039826556,540.0028131139,538.6194682925379,543.0558521430653,562.7735538182073,564.7821113057606,559.0638994437948,566.1283098242865,566.308218057604,570.5214290356251,576.4405848220791,578.5605784905387,569.9569268246868,563.4777108497467,562.5971537761402,566.2189937140457,564.4783668025065,561.1798467096156,558.296122809178,556.5711502404112,561.4816607357533,573.8431887809264,573.1901816664828,568.1753827037516,573.1611069920631,573.2658273083838,567.2271747444607,571.0170710892614,576.2137331692293,569.1141764940351,569.1092646089379,557.4694368145787,571.5473964857915,573.1591797735697,575.2833698082909,569.7451216843313,581.4651911347019,576.3729852825975,577.5783691317519,580.3719045452656,577.7322591996068,573.8011080762169,579.36145547285,593.3974846465247,610.682131940856,612.8315057246364,605.3343428838676,605.7756628453515,619.069294197464,610.7474945683741,622.5529284927139,636.4310227744411,615.99630288633,609.3505510975533,617.9235212277682,609.1743574295966,602.8447003918576,602.9799304084306,599.7199598212567,593.4428305768838,589.0706985906188,593.0270281148718,594.9610904213081,597.968891062811,597.8092233679462,598.8002724645311,597.1236229404591,597.1513252212603,597.4425252627727,594.3359982857402,596.0095908894107,598.8497527003296,605.3458134505818,604.6222136881861,606.2693464180808,608.4737478353424,613.8342232731524,609.9726014128471,609.4155407804415,601.1894409794559,597.1178508193831,604.5368871695912,596.9396942147896,595.2951465440403,600.1604708687843,596.4334762384668,589.6628262819617,593.8312036959177],"symbol":"ZEC","volume_24h":771755435},{"change_1h":0.14941472065236697,"change_24h":-2.286664489722355,"change_7d":-2.019197142513823,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":9292719342,"name":"LEO Token","price":10.09,"price_usd":10.09,"rank":16,"sparkline":[10.31487259406549,10.314661834213306,10.320723737522025,10.305091751610927,10.301674660360888,10.30249872350147,10.313459641818488,10.314264103832215,10.31180146589984,10.313438021465643,10.318830372119226,10.322086710917299,10.321686360475503,10.321518446400976,10.321451286938299,10.49668440127387,10.325454088317386,10.317524904239777,10.319868444064571,10.326025784376228,10.32589814736188,10.303759913463542,10.313609885520654,10.285693196816636,10.316834118405408,10.314930975979175,10.317853959734736,10.297217648084136,10.310505791414462,10.311462098775245,10.302620487625187,10.315372391152952,10.338356670338525,10.316634445213005,10.328394417024068,10.316758277030813,10.317240761717631,10.317013961723795,10.325716959576088,10.325253000405812,10.313061157033815,10.322945817214702,10.323932153107481,10.324824496914166,10.333287794702699,10.330665190749038,10.310393917081315,10.321342340248885,10.32718063739484,10.32696064698152,10.343975982616884,10.345314921204503,10.341810089098367,10.34092344361016,10.340487832214146,10.351160080373335,10.348084987330921,10.345475701124178,10.345795070137735,10.345652876888266,10.345355676106168,10.345300275651658,10.350809974251007,10.346255662651942,10.355533791469487,10.348095196542891,10.354155702712095,10.34571055038413,10.344929972098496,10.347275006381578,10.346779843384894,10.346594325202174,10.342626949728533,10.342559547710175,10.345262396714329,10.352022860371845,10.352424483209829,10.342450774199031,10.34021282756238,10.340774273323815,10.339072633697949,10.339146811834231,10.332862436484346,10.338608374083801,10.339421154003748,10.34475582225844,10.345625809718817,10.34909178442212,10.345763103718532,10.345739131356696,10.34656422330825,10.34641269285603,10.344836236219548,10.352413410477638,10.355114217905482,10.353612288900614,10.353912288258961,10.353153346628963,10.34651009578099,10.325277731367875,10.346235455320068,10.345126213104898,10.34586067979456,10.349682944185039,10.353789756341913,10.35506502106273,10.388932598503162,10.366745518087475,10.366549676222549,10.36982327936877,10.374519036458933,10.374901938983484,10.36961055195847,10.37672108300388,10.37557519223132,10.374095772898816,10.376278233585799,10.375776322066349,10.37446731345209,10.36396580662656,10.369003505139366,10.367859514139523,10.3208852903041,10.314590950038175,10.311316939491952,10.309735939431986,10.285420849363089,10.307635777193322,10.30834458106729,10.308208394568867,10.308366791380198,10.30849964725228,10.293811648716936,10.323805081244597,10.293965534556296,10.315623405227083,10.317502239302373,10.31651995292189,10.339985213516504,10.34806449471039,10.321194386613904,10.337116173287585,10.314365569353106,10.305971684804186,10.316898067455632,10.314266438610362,10.293263143744312,10.312335829808355,10.327134027587547,10.33108527392176,10.323214066977009,10.319856258163517,10.283076555928696,10.300758436191199,10.356047607606325,10.326476484544912,10.308300657228576,10.29863943400006,10.330380086415607,10.209277048563003,10.224383787859503,10.22537849869661,10.213577950117728,10.233571652704173,10.231609419433768,10.216017751081802,10.217293357004198,10.20373169059701],"symbol":"LEO","volume_24h":1337784},{"change_1h":0.4267746803501438,"change_24h":2.9200861330749377,"change_7d":3.9050213404149243,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":9278795584,"name":"Bitcoin Cash","price":463.05,"price_usd":463.05,"rank":17,"sparkline":[445.17875120983956,444.43440987154395,444.29483924891133,444.0649017985708,445.646766034761,443.1751926955031,441.1073288605202,445.4268610223626,448.85977069763334,449.4510780917772,449.49979234174657,447.74520749088447,445.98094064628316,446.783477121254,445.7762865356649,445.5021271630731,443.5837843717424,443.9317463001416,443.9256084994401,445.1692384808571,445.1791773925597,441.22349799806085,442.97467206663623,444.245300624727,444.08940868853523,444.0556551044908,444.71863114000234,444.5507728476808,443.94332802728974,443.5439295100591,444.1201266739069,443.7685085341562,443.2000708336128,445.43776009425903,444.4461867723339,445.3638474826552,445.18969638116727,446.51757011801595,455.7524800085069,454.54729279428767,459.47570294478373,460.45179547744016,458.91488497465883,460.03109874489724,455.9260036117365,455.9530655325217,454.86475805713263,454.37155027101494,454.8091402150618,455.2860657951761,457.3857996783906,456.28483043461165,462.7761015705308,461.12234359077854,461.1811120428138,463.11921317701854,461.20018065626306,459.49198136361105,478.98129297346435,479.6595637952392,474.8058642902773,473.51421855833973,472.23782474792745,471.9535483539078,472.58223336137604,473.1192136569966,471.4934131669155,468.42661018043924,463.84672296964055,468.22556443073665,468.22893189876334,465.6730153105355,465.5566883350164,465.57184002115815,465.02632895827304,466.55805502921106,464.6367225175445,465.48040379522774,464.526783835007,464.66898864675574,463.83468958037867,461.53057848376426,460.1876596095869,461.40653577826845,461.33815536721744,460.1613107544709,460.29108872142484,459.8695662738736,458.67813546508734,458.18513531503385,459.52410837498235,456.12668186489236,453.25946393383066,452.63520076845464,450.2156428993824,451.8573387022169,450.66433407019264,449.7545292881793,450.06957866903855,449.8295506183109,449.6930243931959,450.21098110893473,451.4374498720488,451.8608077510419,450.72217132514095,450.3346284890006,450.2555946205552,450.3118914637067,450.0267052793187,450.0642710569793,450.12149280031593,449.72080450796204,450.3353348894946,450.3150570522967,449.6846067742331,449.26785642510896,450.9082366819684,449.8036990709964,450.24841397253147,452.12431097943465,452.5629160027904,452.32483988554804,450.55297346479216,450.94975550710063,451.4269107645731,450.2634614757416,451.81955272552597,453.42138883924105,452.4250670849959,452.05591896983447,451.78407658502977,451.4004473442255,450.6405040461749,450.44805080116777,450.5923493652571,450.1554957178274,450.18150622836765,450.3620174598129,450.34561556745655,450.262211549198,450.0802085213639,449.7970537918053,450.10843910021,449.90433335544213,450.1912103649268,450.27099490784747,450.1449015653309,450.15908358322076,449.8288680905115,450.0431113625565,449.9621740535875,449.799350579337,450.1715650385663,450.162753170799,454.5280630504013,451.81700620805316,451.06227522825554,452.81703806356467,453.46059182337774,454.10319879603276,453.7288801189058,453.3382687080041,453.0523710805398,453.5142099756574,454.2829255042022,456.24787897652243,457.8051967706288,458.7192509500615],"symbol":"BCH","volume_24h":122054924},{"change_1h":0.8488412083493277,"change_24h":3.057804822603535,"change_7d":16.58588189262141,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":7802206162,"name":"Chainlink","price":10.72,"price_usd":10.72,"rank":18,"sparkline":[9.161451027931468,9.163188078217695,9.155591256163165,9.126513111643435,9.197205886357713,9.131812819110216,9.116465593004177,9.225741734663472,9.332300780841686,9.339042379926436,9.364709953641563,9.335210983227665,9.304615528036008,9.318085473383752,9.413203707092745,9.54399810435408,9.452204622490555,9.429849045088625,9.415268246181988,9.415519682856955,9.512006381453475,9.409854333347065,9.398913065310895,9.481237618170352,9.427602579224075,9.391213309676784,9.336173741015777,9.409719479830779,9.366404030652358,9.353775801529753,9.39137608235421,9.423294768867203,9.470303363102413,9.506451595969153,9.537092233882904,9.550295551253274,9.543513359147031,9.602404354789401,9.575563204677083,9.601796656858832,9.671368412501868,9.723252169836945,9.782039287960371,9.728254657898768,9.667482485099969,9.72801377372641,9.704759940164083,9.693089562582687,9.69256301179306,9.726866749208236,9.79483060390844,9.815140085983112,9.797093639268368,9.763248087726716,9.808975808269556,9.828714287613877,9.788679900231292,9.843254710556689,9.827448759063369,9.83894515588725,9.878190921461398,9.87755708924258,10.020103213118167,10.14992185994455,10.165362577368876,10.18257279290817,10.172028822641739,9.967441584034868,9.977209298795627,10.038114998636754,10.028128969978177,9.977965752761682,9.96346095224229,10.012130627227052,9.981347316449934,10.053555205664127,9.98930535786991,9.990435328005978,9.93791097344647,9.904353152327381,9.900257065516561,9.88729732862457,9.941221059546336,9.991731985223856,10.052813945807712,10.112452644832505,10.067254588334167,10.003893775251854,9.999195111270703,10.021610416337916,10.062874261468899,9.9473296492244,9.859452832542997,9.868108981194544,9.875650231411505,9.901700399019226,9.891572053553597,9.892806329184225,9.83200597337631,9.862831207697935,9.832327128385824,9.85230241132428,9.841981288326313,9.829868340987888,9.849130589223044,9.862350102395602,9.841636824591678,9.851108770316694,9.825734424916371,9.883638272494013,9.91408121724574,9.861473353879191,9.922586156662057,9.93248051648294,9.939538066104681,9.922804212228952,10.018910473469205,10.07196564024729,10.090765134686118,10.298530704060429,10.398617514902519,10.359398261752977,10.300275402897327,10.352197898101194,10.373630662648827,10.32069360098951,10.424340190153583,10.562791013092564,10.558896975780305,10.542503285996135,10.526311431058136,10.532600708507179,10.468605725375033,10.453663029136978,10.481301254652413,10.432288164986277,10.427322397385542,10.469746141410912,10.426949640470175,10.400466899914635,10.325989323483943,10.33129603652046,10.325153045424567,10.40254507186746,10.424846182382213,10.439297905324414,10.413480045508757,10.410933193283531,10.404954948079547,10.373338713400447,10.351835867628106,10.319188428148799,10.342353095752227,10.35498769742721,10.352950737440496,10.361817583750216,10.386115825282838,10.428345934147007,10.492231562669694,10.540254408663168,10.501328791420478,10.472985598242657,10.490303674993424,10.580139806991685,10.536991827645613,10.600113645098975,10.705871818689365,10.773518134941922],"symbol":"LINK","volume_24h":386363457},{"change_1h":0.6981644619482493,"change_24h":-0.8751566672248569,"change_7d":4.376825956450073,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":7527956174,"name":"Monero","price":408.05,"price_usd":408.05,"rank":19,"sparkline":[393.8028132367792,391.7006248658131,393.3205076089749,391.81135854101336,390.9350166686955,391.8398714140444,393.16110632807465,394.3266192944753,398.0974334802485,399.86864496191845,397.4187632878587,397.37609695117385,402.93327196702546,401.5575155467762,402.7854744519699,398.0045365462496,388.52663873355027,387.5583656799768,386.13862465726197,389.936593040002,392.3507655644602,392.52757055524853,397.47664818134956,396.70314159669954,395.27622503890694,398.12740939738734,396.4998611025973,403.4935612102487,404.474280166686,406.33480053254846,404.79981248604497,401.87909257014036,401.73253965695693,402.57566098826777,404.00627125253624,409.094464790908,406.8423082744762,408.5888392496464,412.4145057801875,406.49486312704704,405.13801226004125,410.15818129226807,411.6361440574439,412.25074002367296,407.09350992243355,406.99773918619854,404.1846950313915,402.31464457501465,404.9151499709623,408.8177883574085,421.52847321179803,418.29405873417386,411.5336616134977,411.56359385168446,406.7713247204062,407.9017770606308,405.7334474090482,407.8332327208047,405.78974116486455,406.7427260701812,416.58789051408263,422.5923280423145,416.3078660169115,422.6351094992661,433.6253810447942,429.7367498246156,434.9860574198549,418.46974152478,420.4487742232765,419.39232090556766,417.75415936414976,417.1811315981146,410.4448765727775,409.2296961009371,410.76787037011184,416.6645057246641,412.634126515819,415.765669599229,413.9303762512487,408.1838975401391,406.81067966101807,406.576178318494,409.47289891146846,411.1202965611554,416.24479156518163,418.1440910172088,418.00065252196515,417.06529865633786,411.107281725726,415.563914370026,417.7642192399797,409.59234082919477,412.057846205652,411.2366922598805,408.3949319540248,407.18441302889255,408.76357857370436,404.8541203467184,402.49918515120044,400.10541804606464,395.12016363829,399.5524770394231,397.85336142319113,393.23334196560864,391.39817677444495,388.7124479128899,391.321243904364,396.05005978812943,398.8448792165968,396.45368493311366,397.748821690586,396.626358688648,402.7239893486006,397.4168661191989,397.6703062202749,397.5950222830243,398.7991647372803,398.2994104550548,399.2921311999928,399.0251780970273,404.5731738093768,399.6229210227773,398.1074885120862,398.1927138645116,400.80134575683076,400.91163937680375,404.10722937718657,405.0793694611623,408.3457463013659,409.73786297594245,409.5077578239921,410.33954982793904,408.1384665347854,413.70652877080335,412.93153522669417,415.5090480110405,409.7856051466902,407.65513716414887,402.5556887986688,405.5548512067934,406.55097858732256,408.38964734817773,409.5979941364382,411.4601438840556,412.8955910494142,412.35860857112476,411.0736426010501,413.482433513506,411.836636936762,410.2003726052284,409.4084114091714,407.76648164289185,406.37759924391906,406.5252339164266,404.8842720068036,404.3629636837042,407.56838158992883,406.6810756708112,408.12325788692533,407.54829996622374,408.38330724549195,405.5633636871348,405.51913394237147,407.4406376554751,407.8860593835569,408.55930693944526,411.34317305288533,412.0632866901704],"symbol":"XMR","volume_24h":97985160},{"change_1h":2.956977516882392,"change_24h":-1.5009053379473176,"change_7d":79.75723076102082,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","logo":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","market_cap":6520153159,"name":"Toncoin","price":2.43,"price_usd":2.43,"rank":20,"sparkline":[1.34898088939368,1.348843414420182,1.354368626098209,1.3515715740414753,1.353832673133089,1.3527136629373835,1.3629635201919632,1.3635174205429945,1.3771231231062202,1.3686269231618224,1.3795595575091943,1.3909436843074805,1.3818719104858181,1.384843062254736,1.3910401599113447,1.3944466074907795,1.3728183472549886,1.3744697286341385,1.3821653460983927,1.3720599468323589,1.3765375013449885,1.4459172541420164,1.420526226498077,1.4427248127235603,1.4539780954175001,1.4430139734892047,1.4852093755563656,1.5745421076629518,1.6014139350490901,1.648640714570624,1.7588085448536306,1.7568851308124573,1.7510450732340141,1.7346658870941924,1.696317357719292,1.739015336819316,1.779720953021954,1.8107446394169362,1.7885023442501786,1.8258899264115582,1.8500878670552956,1.8358903459752622,1.8875527885243093,1.8496036307767367,1.8007253477094218,1.8126185542250786,1.7882297277211305,1.8574125014201648,1.849456542092231,1.9153616789576404,1.9777506934928701,1.986946487230734,1.9875201989550326,1.9567212070568614,1.990359173180658,2.0406263949774313,2.0170262461251185,2.0666276231275575,2.1869307224489343,2.0990167264235238,2.1314657392862904,2.1685390695795745,2.211863158253357,2.218728450502692,2.319084191001322,2.285826693800397,2.4037679724948293,2.371900654358596,2.267545056477863,2.2880900478016217,2.4344600550208604,2.4082021674871292,2.409828124296407,2.385080237060756,2.373937382480895,2.4187441086459236,2.453113656519295,2.45272869311446,2.4417471776765325,2.5676465681942804,2.6581939081397405,2.7076185916320568,2.824072271171939,2.791203729229771,2.877310813894791,2.748906511504626,2.6847425450997315,2.5661818011893827,2.5707720524076123,2.45842622209704,2.370747613371368,2.479008970489045,2.433862912577639,2.4126886696615064,2.442929504352303,2.5855522222812968,2.666424140386791,2.671041744688733,2.602126289467023,2.6153210923941024,2.6715680235618016,2.714947295508339,2.6977115160624163,2.7214138170034508,2.6904033186882486,2.6781621904518973,2.7073241725529607,2.7026954452481253,2.7538518538121215,2.7135979451653296,2.743121666261353,2.6326054688588374,2.561942845523004,2.5700266666153926,2.5841075039140633,2.627916984603054,2.607522463038543,2.6019126029749877,2.563673263575567,2.595485638816003,2.5904869380381226,2.548950638097798,2.4843659035540737,2.5049490094463955,2.548711570593614,2.524541853105084,2.5679819043083483,2.5490506465220615,2.6174131188292935,2.589687275117406,2.6152296333555682,2.6148183415492823,2.5894207894492687,2.5500173340784302,2.534083464056977,2.504928633980189,2.49290976755774,2.485281177741546,2.5284966754700062,2.4910211922314205,2.4232637002897235,2.4273610475243115,2.4218708347966715,2.3971556920301955,2.4163239089538795,2.425954634468272,2.4232202840199357,2.476216945267812,2.4488948085633804,2.434736568177387,2.413264792736381,2.4390308352537575,2.493223147725549,2.5514684325942945,2.514834740950976,2.4963599569912613,2.5105099701276226,2.4464030668591197,2.4494703890836433,2.425219166255286,2.412915444300353,2.404325114366187,2.4111612813599037,2.403343083325665,2.4287663920914224,2.4241483869897333,2.396392216652079,2.435382817033721],"symbol":"TON","volume_24h":570643174},{"change_1h":1.0451754959681279,"change_24h":-0.3654583802055321,"change_7d":5.577300282456973,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":6008819618,"name":"Canton","price":0.156118,"price_usd":0.156118,"rank":21,"sparkline":[0.1484101236567431,0.1480950573482542,0.14846240612211659,0.14781079741535913,0.14787125936731657,0.1477866954241474,0.14761015880361575,0.1476251529005958,0.1484303412094821,0.14887395655215485,0.14870690435589284,0.1490680992441187,0.14914600822586935,0.14903882375343444,0.14876178976069152,0.1485753908089897,0.14807151983856856,0.14762527955571536,0.14647886661986867,0.1456975513645409,0.1459460810677972,0.14567862673175036,0.14562278941872853,0.14680298377867787,0.14676946783926245,0.14670250510356206,0.14745567795619552,0.14681017337408456,0.1478110983762451,0.1482192110603343,0.1486522190931046,0.14877414210990111,0.14886702817798894,0.14896678922259557,0.15001349918271453,0.1502777351308366,0.1492665388937033,0.1496873278711834,0.14890809565105698,0.1486551254867667,0.14879092657917412,0.14878588969033676,0.15026320651486968,0.15003614769653212,0.14836530239383194,0.1482007950556891,0.14802131299835103,0.1478515442333396,0.14846356326158788,0.14726875738129483,0.14721382752037684,0.14774148196860146,0.1480597761124749,0.1474033255995703,0.14806521267861983,0.1475114887912346,0.14828683704217466,0.14818611346669955,0.14768934392361827,0.14810798767395175,0.14833042094457363,0.14766474645225974,0.1479908166993408,0.1482535032737665,0.14792202688975561,0.14839130885387272,0.14847730686489954,0.14704294659718584,0.1475388354219001,0.14765110905065257,0.14763365913748924,0.14730188342621336,0.1477348245439027,0.14855116751735414,0.14710404283054135,0.14710220913403016,0.14658520581098883,0.14671575812355916,0.14656850681449482,0.14692051475380477,0.14758289151157614,0.14721102326823676,0.1473437688443722,0.14777128004875248,0.14836999783230345,0.14769004784668308,0.1463985911359495,0.14615055161686102,0.1461677656442581,0.14638702253800925,0.1464285940744127,0.1465623886671687,0.14672916521015045,0.1465493137387501,0.14595258354928137,0.146136955345624,0.1461687597466101,0.14624375211204926,0.1455040307195155,0.14470742718603816,0.1449037318751034,0.14541448428421339,0.14562127702651395,0.14556927113384174,0.145223625715105,0.14555336837995672,0.1448265112995861,0.14482011876636686,0.14543003926641063,0.14496926552631484,0.1454209956431409,0.14552551528056748,0.14525760727371412,0.14501026216267346,0.1453965748073063,0.14619486171792703,0.14541031020909334,0.14488288884236752,0.1449556667864818,0.14472840033796067,0.1459770622522552,0.1477149632704607,0.14733933486825085,0.14774695413545827,0.14721862877629943,0.1468290702211758,0.14861291698681087,0.15044304279140772,0.15170584435392612,0.1536054626264179,0.1566246775276396,0.15578515439340943,0.15490597070435955,0.15504022490142455,0.15653596865756603,0.15578756536482496,0.15504289639700053,0.15984762028741542,0.15919241125713846,0.15762953108388006,0.15734630169975264,0.1561512763571287,0.15571022318015246,0.15600191000930444,0.15531293050655384,0.1559580127691659,0.15577554038162353,0.15574749508405208,0.15656448269607778,0.15679528051115404,0.1573578357307904,0.1555847838623807,0.1563471833399354,0.15588095404230407,0.15607934106502983,0.15550143225097196,0.15534597190218813,0.15412125709803023,0.15288058374396485,0.15284839285150986,0.15280566326802195,0.15247015592231283,0.15243929840907908,0.1540956298441096,0.15566451327600556,0.15481997669440886,0.15550540503709068,0.1561419842481704],"symbol":"CC","volume_24h":9050485},{"change_1h":0.8219365426479971,"change_24h":3.888715470662378,"change_7d":7.212655210274679,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":5679186128,"name":"Stellar","price":0.16959,"price_usd":0.16959,"rank":22,"sparkline":[0.1586526413283393,0.158764056373484,0.15862986554465222,0.158180747507936,0.15902258335490235,0.15792726164020324,0.15766067424057512,0.15833946110804892,0.1609283793214426,0.16055293930951156,0.16084062175523595,0.16054171878370774,0.16070618597676906,0.15990428922905175,0.1598941708446018,0.16095243586047941,0.15837912022574094,0.15790561846805176,0.15789090220506,0.15714785113598156,0.15905221374273237,0.15790689029641652,0.15786597679538159,0.15867676082589222,0.1580551819404708,0.15743030148407364,0.15715295956133754,0.15750266458762,0.15736239269028834,0.1574120897644532,0.15872673780419183,0.1583867525702536,0.15813827112542836,0.1585157617097489,0.15822267660858497,0.1585456929415284,0.15855484791311916,0.1590962684556994,0.15893215721640847,0.15854536998492197,0.15908562103209986,0.15945575810577958,0.16022974214934413,0.16048470897262013,0.15927781177395842,0.15896481457285366,0.15877517049652537,0.15852919522338701,0.15879734381047,0.15953499819731531,0.16025865387508662,0.16068966991093722,0.16010286613653288,0.15991599234489595,0.16034847927342175,0.16165861063698445,0.16053709053237428,0.1623378273026377,0.16173008707985057,0.1612077153880213,0.16191835102986235,0.1629749364080535,0.1648627422027904,0.16534326604876662,0.16546466883207758,0.1651709728812681,0.16501519287093472,0.16208063383875362,0.1620726325031508,0.1613733580136191,0.16102220660331154,0.160990191456473,0.16088441984912566,0.16141640163724197,0.16093242738955116,0.16229163354936074,0.1615999723560694,0.16148061451045886,0.16072725434396345,0.16106030023119314,0.1602108967028211,0.16021201159920315,0.16075890223663467,0.16087089062139498,0.16176066185973964,0.16224250178348854,0.16179796707788704,0.16118860790497083,0.16062644951588037,0.16100018496003934,0.1616117138434778,0.15991168266642908,0.15929600675759878,0.15900619132544536,0.15937959126679507,0.15864826692834846,0.15886900628991785,0.15829920692485527,0.15801994604355063,0.15822762637073776,0.1580527307224287,0.15801545346692733,0.15768411036523344,0.15821364611045022,0.15846853535252076,0.15881044027869,0.15858543225106414,0.15860209621480648,0.1577128678270473,0.15845405124290485,0.15908817844953096,0.1587381190373631,0.15919728955057125,0.15919007869186136,0.1588011490673046,0.15867010045751956,0.16044716298430403,0.1621426910357562,0.16161987124364335,0.16408610365495022,0.1642534691934835,0.1641049073361443,0.16416532527076097,0.16425016442647739,0.16338184870740194,0.16325810015414993,0.16476752702117395,0.16676715233770192,0.1673146476348484,0.1666930116093567,0.16633109124536882,0.1670087086043912,0.1657960755160401,0.16511239909122077,0.16549923961078877,0.1643197986498948,0.163868892051882,0.1639115035494765,0.16372763057428175,0.1629354167212372,0.1627206258221531,0.16192087886110573,0.16200659152153335,0.16227814248063602,0.16253472051465379,0.16275978321356394,0.16241292036172864,0.162574433782981,0.1631165510861389,0.16264992815496862,0.16199864096121253,0.16154647079112927,0.16172912411026324,0.16140103253415433,0.16140926121502847,0.16168278757210677,0.16195955918374058,0.1621196864735052,0.16310760299622512,0.1626425548571647,0.1630519167484513,0.16292299063044066,0.16299708959171727,0.16455432048445331,0.16471697476690994,0.16738093579650967,0.1703301080561844,0.1711950051399019],"symbol":"XLM","volume_24h":219986035},{"change_1h":-1.5462431091055082,"change_24h":23.882586895177084,"change_7d":44.7725465167863,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":5346317766,"name":"Sui","price":1.33,"price_usd":1.33,"rank":23,"sparkline":[0.9244566297070229,0.9260793134447132,0.9248179010354337,0.9201194650695542,0.9273021624559304,0.9208531336825088,0.9171534336529832,0.9260905099591168,0.9410133368193467,0.9400900366549331,0.9467357630767133,0.9446530253994396,0.9415471464483637,0.9400494520387571,0.9393701240376728,0.9477782952030535,0.927959812054084,0.9266222991514447,0.9290396796229359,0.9264200095993295,0.9381917480584502,0.9282084174948871,0.9332739728723444,0.9403972681015087,0.9393861330252543,0.9346575091011898,0.9302702755419016,0.937116066349986,0.9314066355126447,0.9290539112608844,0.92978642750093,0.9332177152598587,0.9362837520384545,0.9413962250441812,0.9403978515156631,0.94529382294268,0.9449636089115118,0.946586162191623,0.9477835756654863,0.9476040911768611,0.953543966687919,0.9547716770894145,0.971063721454128,0.9689104984969089,0.9594909973152627,0.9640793996528094,0.9605308926521645,0.958552483559261,0.9596806314959837,0.9616668879901067,0.9715583880661482,0.9733185795008247,0.9715016960871189,0.9665393769336927,0.967598504680834,0.9847241841405361,0.9816233745870432,0.9859926987647857,0.9834081868894721,0.9839438948125429,0.9900702072739337,0.9941103141323818,1.0139695816805665,1.0265213934713144,1.0291610471084394,1.0285979761634083,1.0277228545796622,0.9925213629117661,0.9892002070651112,0.9916753892151173,0.9950105569350073,0.9893714012333051,0.9896194988538133,0.9929449950322013,0.9913561365342046,1.0013606834547506,0.9933483130805306,0.9920312952280548,0.9824504907015715,0.9773484607929845,0.9691706662034411,0.9709660395137817,0.9776278345352668,0.9830138066425324,0.9978428787317696,1.0034979993633641,0.9962602309304609,0.9908591913439893,0.9903769198721167,0.9931045131022954,0.9995870179770153,0.9849163303930866,0.9754432114225985,0.9732730103211239,0.9721909833675408,0.9716991379984963,0.9729741342686227,0.9706135876713272,0.9637942180485993,0.964696234306635,0.9638260413671451,0.9684784295526523,0.9637493339125911,0.9626614422716988,0.9640505987494927,0.964308561130688,0.9649307680212104,0.9658190599627078,0.9612568127826647,0.9666531490462532,0.9752700160093377,0.9781652243922533,0.9833538447358446,0.982891931682756,0.9798157932034887,0.977607936483157,1.0085058637333812,1.0066551395884684,1.0073915123457355,1.0337241683812899,1.0242216352436417,1.0230501279166075,1.020984377071074,1.0252823080105598,1.0241320630297517,1.02228556717935,1.076335734761509,1.0846455158970523,1.0889847090573421,1.0812103455855306,1.0747036592683026,1.0802269364381523,1.0683333661166239,1.071808855747104,1.0752670984203083,1.0499606180281225,1.050997498530768,1.053579664934686,1.0564989775626041,1.0556977544117008,1.0500049495400081,1.048272763400959,1.0525998499712133,1.0636745858890222,1.0657526811915052,1.0687516808632371,1.0691324430584768,1.0736796657802583,1.0735106391582585,1.0669606756050047,1.0798492253573986,1.07307038931578,1.0874508623492536,1.0880359711392975,1.0772734344662958,1.0758305162367978,1.0764366934766432,1.0918490115214958,1.1291287535026577,1.1193877362216385,1.1438850394512017,1.149092779112417,1.1248782694106256,1.145490918603969,1.1458792632276886,1.216491448795701,1.2697711132788065,1.3287389201977997],"symbol":"SUI","volume_24h":2419155114},{"change_1h":1.3944425086375067,"change_24h":2.9046584945713563,"change_7d":7.714248795144241,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":4619115772,"name":"Litecoin","price":59.91,"price_usd":59.91,"rank":24,"sparkline":[55.35464795361307,55.42815516664921,55.48532355089796,55.359444536359725,55.62384972544633,55.28502210021109,55.075043709207726,55.60272022899318,56.13169391246332,56.060253108698106,56.23495667161981,56.14261789083577,56.17469759754141,55.92923111053731,55.81260848306417,55.88711436389768,55.32554722874929,55.222541817828,55.26726651999466,55.098941093239475,55.592447122083186,55.12440080438149,55.14871260024108,55.3777887027057,55.24764378625339,55.17303031009918,55.13458357544819,55.306605632198874,55.0521226672257,54.92492860457034,55.05752361133548,55.04099521376842,55.04691236922658,55.1319887600619,55.12234547812264,55.158827898960496,55.11523791898793,55.277837797303,55.367275136330434,55.24066927708427,55.41858593120074,55.480097077149225,55.563166636177826,55.83454298757351,55.530541951425384,55.65607203432694,55.57997832208854,55.63482590062769,55.71127526132625,56.00689300496196,56.348885983212625,56.50376600225576,56.3454063082216,56.382157012257906,56.25915582209128,56.55990462103087,56.492165974004735,56.70957090084046,56.76073899728017,56.77975400484035,56.908064109753546,57.182268104771744,57.70150797974685,57.66569929952989,57.702359759482995,57.667992917936715,57.812330538531334,57.05394707375128,56.90800606644505,57.079899112049866,57.07590828888586,56.90194703287072,56.85134775209441,56.976130369545636,56.78201997097768,57.0856571230688,56.74165569608103,56.64989745097109,56.48775214546684,56.27295218402213,56.325117115421165,56.2772536051629,56.47998945370329,56.68806298073662,56.9224196300189,57.10316723664928,56.955422660841315,56.83061917051329,56.92146393643781,57.09790188391444,57.29641543551902,56.97720934406436,56.42052791324087,56.30608465432092,56.2477066233019,56.34569420568365,56.55059504737761,56.45447589264612,56.44771899067332,56.399664379176386,56.31267686730104,56.45032445913125,56.506005783302896,56.474675819299364,56.41010607471,56.44157796688665,56.49489175159093,56.543912426372984,56.29459909910782,56.509708226498695,56.55642964458658,56.44546737932055,56.54444733131533,56.56873422030139,56.7359196812117,56.56771484830732,57.200034405803756,57.65128985191005,57.59584941074961,58.32406582250568,58.66346245795561,58.47951904164574,58.0522971000603,58.32742284726056,58.42120006668124,58.191643579891945,58.59282809253382,59.03093420520299,58.801134227964326,58.67781859155284,58.66820788130154,58.694618920909626,58.54990241272594,58.52301481520008,58.70658262180468,58.23897090252979,58.25970486002674,58.31308800852109,58.253839023129636,58.050791586003854,57.82520543458298,57.75637743847528,57.880838728865854,58.02569342077987,58.129603330204006,58.09613475527768,58.084794639062665,58.1850016621526,58.227601183325866,58.01298458671267,58.01870965889719,57.79527367289286,57.915545541560775,57.9424214896671,57.97606594901915,58.029914392512666,58.116854687751584,58.32037792410511,58.576093635285034,58.47944688996607,58.41053515283241,58.37708885764747,58.42023226912747,58.79220707883963,58.5843670682621,58.94640511930206,59.43193037796685,59.53965650664436],"symbol":"LTC","volume_24h":293553093},{"change_1h":0.7585663440715066,"change_24h":2.948133781332588,"change_7d":13.332255068504157,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":4437882048,"name":"Avalanche","price":10.28,"price_usd":10.28,"rank":25,"sparkline":[9.107586621142422,9.13317070648366,9.126438274195252,9.067532356495983,9.175813804148166,9.081663752503008,9.01763241527884,9.12759351001105,9.295264562406302,9.281885919818162,9.333871403214548,9.312933453599824,9.267583989493945,9.247878869007794,9.19846823002304,9.28884007579615,9.116705113892184,9.139941787054227,9.120436170074688,9.111010107597107,9.237903731509526,9.135500730394263,9.195200853154562,9.274113353751625,9.255684582578484,9.226326895969349,9.143565444564818,9.243286851085081,9.184670557037801,9.174335463457602,9.204691906216391,9.241519649347577,9.25127841678638,9.283264648617648,9.26750395709018,9.291005378262055,9.316346924643033,9.339306653145465,9.343051147771952,9.339010922748598,9.395140298580584,9.383356095229281,9.415405930253948,9.480475609275773,9.420734753729517,9.425049903576811,9.36610359275719,9.379295740896007,9.395688323100961,9.403511189908542,9.440748238291597,9.451025963677905,9.417885993892213,9.40105145273815,9.393431013181381,9.502858736042095,9.482217720897108,9.540097855624328,9.523014695104253,9.529653260979703,9.53103749560127,9.558727677774405,9.707332661347378,9.709419808413514,9.73996867020587,9.736646461659577,9.766972800410079,9.571674833060788,9.573090995382053,9.615590199804243,9.650337211514985,9.600221961600903,9.58053600586617,9.608899450501909,9.569543396683704,9.653090138778415,9.594964484843008,9.604353908476142,9.535931448009725,9.527216219388105,9.495723766670627,9.496490008868681,9.553907909806844,9.57970955185204,9.633992796447922,9.678423833147312,9.654508691864493,9.569329017021479,9.56834913776703,9.57320230179565,9.638849399026556,9.518860551639534,9.46388900337062,9.424264226049754,9.45067508513841,9.483457527652847,9.496813875565278,9.479441570166852,9.453591901305243,9.454327912126342,9.452178515784269,9.502244556105667,9.485390503528661,9.48769777417969,9.504392186617176,9.488464310202303,9.49692348306881,9.490351160439147,9.474896538947867,9.510610252122081,9.550028200543093,9.556754821750921,9.599114456710518,9.592780046343382,9.573116206033133,9.538238216529896,9.698568160703989,9.72885929323821,9.740195306898979,9.83006119918724,9.920404477195124,9.889149541147765,9.87615310235596,9.981587891510546,9.956071676120974,9.891217467153751,9.995715845705515,10.102189383403253,10.036248807354072,9.984021043159709,9.964977337756387,10.001184782553635,9.9533580245351,9.943263518623635,9.967838341688376,9.886454595821867,9.895574433611896,9.933242085824775,9.92961160906541,9.934664520417865,9.839266356153354,9.829182490756356,9.842947431902418,9.930704599004674,9.955762181260253,9.987307474986668,9.963487187935,9.957190330344982,9.976319711073243,9.947898254374003,9.922260727203177,9.881993586749372,9.91182218399079,9.909687282242366,9.922307058412173,9.923598113305955,9.940329659689231,9.933471695794411,10.033215658553392,9.993800766491804,9.9983471137522,9.97366035418287,9.99505190006121,10.056354979325137,10.045719457176022,10.145956862676764,10.251292687602218,10.351946046602759],"symbol":"AVAX","volume_24h":304991026},{"change_1h":-0.005915843923045119,"change_24h":-0.0004248815205169837,"change_7d":0.011890164275117115,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4428150515,"name":"Dai","price":0.999706,"price_usd":0.999706,"rank":26,"sparkline":[0.9997960986155746,0.9998146175032396,0.9998343544007898,0.9995868196763192,0.9998174013029901,0.999840006394073,0.9994646396523249,0.9995522435106259,0.9993455398012883,0.9994433715039213,0.9994671974165874,0.999582521485931,0.999836539243968,0.9995251290220224,0.9994493975672654,0.9993551584109184,0.9994088809794279,0.9992775454392621,0.9992342623268513,0.9997510056789497,0.9996245287061385,0.9996445393337581,0.9997538691767683,0.9996350778835812,0.9997287347161004,0.9997146428434467,0.9997953407804716,0.9997056397700107,0.9997397453193639,0.9997379523075531,0.999726295177409,0.9997696465450097,0.9993084898512511,0.9994103215455536,0.9995674534319248,0.9997136104056457,0.9996928835486938,0.999518324265727,0.9997457503160253,0.9996604985022812,1.0000150262146033,1.0000737250685237,0.9993976762455854,1.000229934879384,0.9993806192417984,0.9995160623625711,0.9994385905555176,0.999611462686032,0.999704871268366,0.9993980080442397,0.9998061985081576,0.9997017607814459,0.9998083178271377,0.9996021918415352,1.0000601904061712,0.9994009365691666,0.9994105512437008,0.9996662229334903,0.999250953643206,0.9998245719166099,0.9995253006953271,0.9996315898291476,0.9995739189130671,0.9996368846285699,0.9998962591290846,0.9993490181640534,0.9997775042328233,0.9996697272258946,0.9994352230336457,0.9998579401044368,0.9993568431835684,0.9995175824556257,0.999352125258264,0.9994129106102688,0.9994392350842035,0.9994642116143904,0.9996820456711666,0.9999122633662221,0.9993860748033501,0.9992920777572789,0.9993791788946359,0.9995297238411042,0.9996373015707971,0.9992944635365124,0.9993613261271141,0.9993703443633338,0.9995389596031398,0.999368212283527,0.9991655916636148,0.9993439568549422,0.9992241588797598,0.999647307520467,1.0000214879603813,0.9997801022078903,0.9995669055188929,0.9998029643559274,0.9996146190359689,0.9997673045940666,0.999617896607556,1.0000331404366114,0.9998634775292973,0.9997864459654131,0.9998192229649584,0.9998264585472264,0.999411325985403,0.999649867028199,0.999463686714658,0.9995352346739697,0.999755329246513,0.9997837008840688,0.9995845151595923,0.9996567467197546,0.9996200002967182,0.9997591936788895,0.9994941308945641,0.9997273561358286,0.9995239714001855,0.999597719006045,0.9995496832228306,0.9996168973741835,0.9996095929725785,0.999415105334757,0.999728835481526,0.9997332423227291,0.9997453352003914,0.9995237699078373,0.9999601777849417,0.9997107822022037,0.9999662367176979,0.9998594841117878,0.9993923371459591,0.9996604749641405,0.9994502211131624,0.9993832984372668,0.9996145343708555,0.999357826988627,0.999503671896559,0.9995785657672082,0.9997564276439336,0.9999299893140778,1.0001507941831762,0.9998375666845437,0.9996343583904003,0.9995567969606892,0.9995023548749358,0.9996271501825419,0.999593633989597,0.9998868825298356,0.9997167461121275,0.9998118616628917,0.9997773528068057,0.9997835422175202,0.9997506401984371,0.9998047368679455,0.9997536093735055,0.9996683716973941,0.9996802842283947,0.9996276866967622,0.9996835055044563,0.9996506161134219,0.9996170420455567,0.9996397773006764,0.9996910783819648,0.9996455677059939,0.9997331315112962,0.9995940789533851,0.9997039079540517,0.9996298135037665],"symbol":"DAI","volume_24h":106402080},{"change_1h":0.026814147848699645,"change_24h":-0.02119421606512233,"change_7d":-0.056767580572295535,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":4416444354,"name":"USD1","price":0.999314,"price_usd":0.999314,"rank":27,"sparkline":[0.9997508472127277,0.9998671242109941,0.9999126348940841,1.000019829129163,0.9998817081815312,0.9997780059435215,0.9998599339132466,0.9996085710303321,0.9997808295485497,0.999851404439338,1.0000062830882077,0.9998781076261649,0.9994603598297463,1.0002138255063127,0.9996206763502586,0.9998051708075124,0.999525072955628,0.9998371683920578,0.9996857432429088,0.999663925477021,1.000177982944271,0.9993337610074777,0.9997608056409956,0.9997536029429643,0.9996022442921118,0.9998722452036806,0.999842650448367,0.9997172771598515,1.0000867465805905,0.9996435238482799,0.9998501809044589,0.9998549660404625,0.9998466247459897,0.9997609864217664,1.000003904473013,0.9998017121117955,0.9994474897696096,0.9996207408038026,0.9999157454603629,0.999995100447,0.9996135150924094,0.999768419432611,0.9997947847247013,1.000549430762091,0.9999058687819086,1.0000145413395214,1.0000341418720644,0.9997981303596801,0.9998573655472099,0.9996260114726563,0.999804377742416,0.9998445775496252,0.9997492259207574,0.9996558052178399,0.9996354398116855,0.9997334064226692,0.9996754518141605,0.9995585960513189,0.9993643731387403,0.9996565170646025,0.9996094975288548,0.9995435931991927,0.999669178570358,0.9996680843306165,0.9997649819932132,0.9996631342806338,0.9996594826470169,0.9995715794600449,0.9995735200854313,0.999513689716382,0.9996211289043684,0.9994444637933142,0.9994654055301427,0.9993498873078354,0.9993287233879921,0.9993627093419594,0.9995200451311488,0.9992457977827678,0.9993862538718268,0.9995822201941257,0.9992464018707952,0.9995485788924215,0.9993671957037363,0.9994714827171816,0.9993636265850343,0.9996208234253258,0.9996425063152222,0.9992760841094789,0.9995472091135084,0.9995749871920563,0.9997169698284807,0.9997778929239018,0.9999250835998305,1.0000446349612298,0.999677007054623,0.9995400226686711,0.9995579137289203,0.9993960314967425,0.999417790309057,0.9995926714819411,0.9993950877715996,0.9994057237472639,0.9995327708030836,0.9994018733424038,0.9990231055988451,0.9993467416322869,0.9994220137812558,0.9999497215141684,0.9993023865958155,0.9992981098889099,0.9992186807432224,0.9993787129744436,0.9993855533200269,0.9996810233125955,0.9999933267817854,0.9995124836578022,0.9992672231017574,0.9993652468187703,0.9992692957412309,0.9993925070171588,0.9996486505955748,0.9993081853900683,0.9994477000631156,0.9993666194804224,0.9996610499974676,0.9995665497633667,0.9993307032779684,0.9992816023427401,0.9993968240545313,0.999416171036676,0.9995810361029104,0.9997428753074701,0.999838104807214,0.9997065634767013,0.999296450364861,0.9994412351025777,0.9995412844835345,0.9994741410374473,0.9995417176874287,0.9994508877012244,0.9995336030336421,0.9995287703797551,0.999569653403907,0.9995356958654192,0.9994729634003773,0.9996333889363953,0.9995456359016917,0.9993990248002036,0.999655815219103,0.9995607179517879,0.9992913116081427,0.9994052192319535,0.9993244148341225,0.9992256874200354,0.9992737600311238,0.9992193114637173,0.999170849847436,0.9991637524090063,0.9990517640871189,0.9991221683326368,0.9990285509044649,0.9990438896835507,0.9991861854042465,0.9991333242122192,0.9991678590737189,0.9991454717973118,0.9990759307213535,0.9990983467496659],"symbol":"USD1","volume_24h":910317256},{"change_1h":0.9872607767767433,"change_24h":-2.8894880328232757,"change_7d":10.385825457315628,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":4303760249,"name":"MemeCore","price":3.31,"price_usd":3.31,"rank":28,"sparkline":[3.0117301057272394,3.0134384091255817,2.9996245578063823,2.993798026441566,3.0019329588174,2.993152641753008,2.9901979791920255,2.9865359180425397,3.0087783311540623,2.9861434424247073,2.968882062958809,3.0212226941852207,2.9965403964563326,2.8460319842645427,2.711686161372522,2.701448420822087,2.662671026236705,2.683321583654509,2.6450691099513404,2.6325335297572594,2.6656365549716177,2.6962021467021855,2.6484688966986174,2.685264630534805,2.7458041001968203,2.759985676864723,2.7159515407192396,2.730614369939219,2.725804104749103,2.7164634471748172,2.7018487834385496,2.677039326901787,2.685925895310838,2.6532783634488406,2.657980174691387,3.356146025164563,3.4556028508280368,3.583274375550298,3.4637784861147476,3.357887060192475,3.3587184134451404,3.3844479499487736,3.3394960758094285,3.3880915938146443,3.378690225118442,3.3767803773381195,3.368532342788256,3.4815891092563516,3.326066282855402,3.332973049992691,3.4315081616922525,3.5118325862910886,3.4898763557602277,3.4961976962101717,3.5064172580904245,3.4878273797198793,3.4912013258207084,3.4005173211051507,3.3959045917320125,3.419776526735489,3.48176894853004,3.5218532213114595,3.5557546612606035,3.6553344301837423,3.6314725008761117,3.64882427365311,3.627838914848655,3.576969721931205,3.6974616666507156,3.6428000857890828,3.6052775822774037,3.5828262329615734,3.5061740736063394,3.574912489120086,3.5541207867452846,3.5456401944093088,3.5919547599585786,3.750768983530468,3.710556858382074,3.7277324426408986,3.7403854570947135,3.7749032490062797,3.844683610576248,3.869279854581127,3.869184933732407,3.88366494445147,3.870940978645497,3.9013003922803846,3.9661759060285546,3.807925321761477,3.7825063995945047,3.772612276602937,3.6875596369551413,3.6338959039155556,3.7914940254883502,3.866024166977049,3.857250048138825,3.8548854101283028,3.8462054471282228,3.7890823029667047,3.8349192968234527,3.8235363772349604,3.8662412694739188,3.7390020198696714,3.898755434792135,3.8362106111656473,3.8718043562448288,3.783529843422604,3.842737730226331,3.818261173631488,3.788324420462698,3.713873192516049,3.6660308663972816,3.6944301473237537,3.6634238684917526,3.7309534693990307,3.695541642026261,3.672620716517803,3.6922481850959317,3.6799265161710473,3.603215216974227,3.5955516087221207,3.5588012242759834,3.5506631100524504,3.536062305207197,3.5219117893660608,3.494710205164529,3.557387545749768,3.5821484694595753,3.551541500970754,3.57938734267041,3.4379161884200085,3.4028211406620206,3.4526603690633433,3.425287148425205,3.3891296660367822,3.3755204641620735,3.3767873492321354,3.3671422855954414,3.3903349814808683,3.378666268226626,3.383485202947744,3.426439594561811,3.4426633155390154,3.4386744142192893,3.488075847749051,3.449454471214175,3.456024728808803,3.439492338245591,3.3986910237257293,3.389502628204695,3.386456947271611,3.406055369841648,3.3796537832649833,3.3641834079021113,3.3852294152694573,3.374091694052919,3.3651710834843196,3.361178659711844,3.367477563310376,3.377863261550587,3.394582059834894,3.427833643315385,3.440256630605648,3.530110296908922,3.4570237023128545,3.4187815917390054,3.3824582314868126],"symbol":"M","volume_24h":13975353},{"change_1h":0.7257528157358895,"change_24h":5.086581578000221,"change_7d":11.526570441627163,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":4243835810,"name":"Hedera","price":0.097805,"price_usd":0.097805,"rank":29,"sparkline":[0.08800983790903648,0.08815792943127161,0.08802845610402965,0.08769639521503536,0.08817176869498244,0.08770910608270814,0.08771382918903213,0.08834944652034599,0.08914282680860397,0.0890749812754037,0.08934314500737732,0.08944974719584257,0.08946074380114637,0.08899105058882274,0.0889512843693569,0.08936868125460551,0.0879978200983822,0.08782280260888486,0.08797696700293689,0.08799561433995175,0.08875762082559735,0.08795891729975036,0.08801259125454493,0.08834560974545799,0.08811444132498343,0.08789695011611662,0.08751236059887259,0.0880732179409078,0.08753818806012424,0.08769039597614255,0.08792373118559342,0.08798150523640778,0.08828882690059092,0.08841372977687688,0.08825164362271304,0.08854493846699683,0.08851229069710527,0.08876912221146424,0.089192028793502,0.08902699789365744,0.08959500377388212,0.08942770291830096,0.08983052036600249,0.09065057925550608,0.089985451653641,0.08981114996067258,0.08956004922411186,0.08983471741149668,0.090298227178778,0.09038549099632093,0.09073417889848,0.09083425471677242,0.09049526803002611,0.09036063280862225,0.09049927337391886,0.0909148982064071,0.09078937653496455,0.09137913141989146,0.0910860128813015,0.09093243580555128,0.09129880245505739,0.09129928105738302,0.09238085511517281,0.0924111714743813,0.09263037151821973,0.09284485157054367,0.09268110401626023,0.09115017274539308,0.09115348282870661,0.09178972136425419,0.09188414028459495,0.09129657961761455,0.09139532654454283,0.09166174437890122,0.09100498528859853,0.09166404151898191,0.09115226996684067,0.09135706499358544,0.09059442109567918,0.09030573812894016,0.09022241964362684,0.08997379939218392,0.09031513137772364,0.09068518171859889,0.09086395842578213,0.09130341463630585,0.09114419830315768,0.09086940673137234,0.09090374863211928,0.09099453971372648,0.09161229910468198,0.09067317058282441,0.09028492631657192,0.08969198287416902,0.08977857319748483,0.09001032242846752,0.0899491600330533,0.08982474735451983,0.08960500045309525,0.08968367165108453,0.08979825489662258,0.09006323397199406,0.08992001825454497,0.08995456082018433,0.09007105872914564,0.09003881026250661,0.08999941591378703,0.09015793951164192,0.08984298400879016,0.09022892993502919,0.09058657872493761,0.09039538118852937,0.09103096256162244,0.09096826749725552,0.09065056998186481,0.09058254182635508,0.09178055337971264,0.0921537236152708,0.0917258661832675,0.09238429496885195,0.09289792208236114,0.09257603794601514,0.09243581624720729,0.0928869215253846,0.09274528847912707,0.09253830314796262,0.09353342206036154,0.09491045665694495,0.09432588968819461,0.09417726374579415,0.09365107135612824,0.09399453362643632,0.09331767317492175,0.09322546353407883,0.09325797303341302,0.09274020875035872,0.0925791187524547,0.0927011106640503,0.09264533169402783,0.09244618694100838,0.09218347793847947,0.0921203673676012,0.09201241485836825,0.09246522427209262,0.0927113474681808,0.09283526599309028,0.09297068745144979,0.0930514670037862,0.09309828150511942,0.09280279958068957,0.09275632823017987,0.09271592342819174,0.09302022922045645,0.09295867401487716,0.09294036708589304,0.09336540076923822,0.09352356666057662,0.09409880798609815,0.09430169147945167,0.09419176331525331,0.09493273917214576,0.09498221167597976,0.09553541920243329,0.09535916606743416,0.09511405742671863,0.09592299877909981,0.09756138191802304,0.09751573490441248],"symbol":"HBAR","volume_24h":114130980},{"change_1h":0.003618131993077131,"change_24h":0.04060065511715799,"change_7d":0.04610115551004282,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":3979533480,"name":"Ethena USDe","price":0.999734,"price_usd":0.999734,"rank":30,"sparkline":[0.999073907620426,0.9991343042995662,0.9993058976857432,0.9993087696866791,0.999272843530044,0.9992460207210576,0.9992340377706616,0.999216894525138,0.9992001595866219,0.9992498019738828,0.9993347471460641,0.999190521492665,0.9992056176225945,0.9991823882798667,0.9991500300953697,0.9990952869112412,0.9990907277136857,0.9990094231353042,0.9990921880779743,0.9989840426911519,0.9991211698473691,0.9992136608724653,0.9991776521982564,0.9991195123008217,0.9992116542279352,0.9990854977961805,0.9992132598624428,0.9991703769855401,0.9990887850237516,0.999090051451329,0.9990954891007482,0.9991166883687167,0.9990870035426941,0.9990699258123765,0.9991188441994998,0.9991074995750702,0.9991516592182212,0.9992078030405817,0.9991218724901431,0.999140479933732,0.9991455003451084,0.9992022946583446,0.9992771422283461,0.999329015297576,0.9992483257221145,0.9992695103731786,0.9992911493402667,0.9992680497709138,0.9992357936321532,0.9992603550990601,0.9992646128379746,0.9993013127032319,0.9993458523802204,0.9992408293263894,0.9992160155999932,0.9991458912603949,0.9991308327736317,0.9991682145475838,0.9991294134820298,0.9991684670073857,0.9991129296475849,0.9991501015978188,0.9990172901372618,0.9990570155665406,0.9990486179700727,0.9989700697801877,0.9990607927518513,0.9991613117536108,0.9990962680082484,0.9991392440669487,0.9991231485460935,0.9991664476922899,0.9992284564577876,0.999380081679904,0.9993325042762103,0.9994986872632274,0.9994543441733216,0.9993393534865824,0.9993291533377162,0.9994024388565708,0.9993287497111036,0.9991842033930932,0.9991329828156337,0.9992377412282862,0.9992724711411499,0.9993273728665455,0.9992940715131273,0.999300208257513,0.9993048175920146,0.9993090407508048,0.9993761570088984,0.999338163926148,0.9993524386054015,0.9993231485997632,0.9992793421613756,0.9992393338462091,0.9992483793533337,0.9992457920392559,0.9991736602179785,0.9992332588821692,0.9992310006121347,0.9992861568942899,0.9992715013390789,0.9993171614966301,0.999401775172104,0.9993457943231104,0.9993793600553273,0.999338702790456,0.9993262104259387,0.9992761155295606,0.9993033071569403,0.9997292185222358,0.9995869357374519,0.999641119291876,0.999565864522989,0.9992938658727328,0.9992679123386509,0.9991189810934277,0.9991892232214344,0.9993299587598035,0.9995098487974527,0.9995505598175113,0.999507595680213,0.9994388272369998,0.9994074852065514,0.9995318739013775,0.999557795009949,0.9994501207559943,0.9994061782607946,0.9993928216940146,0.9993119051390315,0.9993288666866215,0.9993002202106129,0.9993040793357699,0.9991995162906949,0.9992643942469672,0.9992813523539459,0.999136275421231,0.9992702658816682,0.9994096043451139,0.9993233290185761,0.99939731493034,0.9993970407170096,0.9993311293807713,0.99930625740088,0.9991962592070308,0.9993942662297144,0.9993221874696057,0.9993945553211049,0.9993387183152682,0.9993844210316514,0.9995170244359943,0.9993872153295948,0.9994254452811521,0.9994065909261832,0.9994900430320139,0.9994906399153076,0.9996362589534237,0.9996953348893597,0.9996487378310449,0.9997235832160972,0.9996085818237124,0.9995304577009916,0.9996398276726195,0.9997097586184797,0.9996427480712097,0.9996349279567704,0.9998817016941284],"symbol":"USDE","volume_24h":98750187},{"change_1h":0.9441975069228253,"change_24h":3.4787388235345205,"change_7d":6.168153375997308,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":3895247712,"name":"Shiba Inu","price":6.61e-06,"price_usd":6.61e-06,"rank":31,"sparkline":[6.194373545610588e-06,6.1808234474489285e-06,6.174379117354565e-06,6.174518624134769e-06,6.225564339628375e-06,6.170441015587736e-06,6.175537085748851e-06,6.264350138777881e-06,6.3276283567144445e-06,6.309388765106972e-06,6.3352427795630366e-06,6.292845634997158e-06,6.269523525194069e-06,6.259047089814987e-06,6.252022417448211e-06,6.267916878635917e-06,6.1689820021539875e-06,6.18520671376962e-06,6.19103655178569e-06,6.177565571011437e-06,6.242399426948241e-06,6.180180054829174e-06,6.195915003210668e-06,6.240491664068605e-06,6.214615851404018e-06,6.196707150816524e-06,6.184770566715639e-06,6.215788237539664e-06,6.196049641876031e-06,6.190902865232203e-06,6.206937268557044e-06,6.224514178514651e-06,6.211170212208646e-06,6.223281403590307e-06,6.195161269851977e-06,6.214195711437589e-06,6.219629590540949e-06,6.2503043565427925e-06,6.271109974791947e-06,6.2575586032835425e-06,6.2716264551613015e-06,6.280239593775105e-06,6.287056918159304e-06,6.278792263449632e-06,6.2644377711449684e-06,6.273570975372455e-06,6.262756935095531e-06,6.284212011943314e-06,6.290794611483723e-06,6.297576768723634e-06,6.341798584679553e-06,6.39827375350858e-06,6.35443305757258e-06,6.339184466941092e-06,6.335636276956532e-06,6.407062479694853e-06,6.383481461685401e-06,6.4399457971711176e-06,6.417879121832892e-06,6.423141748946092e-06,6.4067070062002795e-06,6.411387782121965e-06,6.462010831377382e-06,6.508456927861559e-06,6.5024482866291e-06,6.49683078939736e-06,6.493222002320671e-06,6.382301473302831e-06,6.379830519639884e-06,6.3789308094575175e-06,6.4014984097178825e-06,6.372378195266698e-06,6.385389111763447e-06,6.396516699167497e-06,6.383487363185196e-06,6.4468104019031385e-06,6.399299711203253e-06,6.3842663683187385e-06,6.332185615068682e-06,6.3266138178338855e-06,6.311453784284221e-06,6.310447526580931e-06,6.322288891567196e-06,6.3247081553406595e-06,6.360204142841971e-06,6.382458777609267e-06,6.383381553478388e-06,6.359394914542354e-06,6.339253264719628e-06,6.3411671648197105e-06,6.384735989655976e-06,6.3052222841475745e-06,6.277416284106404e-06,6.260573453787163e-06,6.255063023379664e-06,6.26489943362127e-06,6.286521231724965e-06,6.280353056551062e-06,6.26682778913934e-06,6.270266836476502e-06,6.255016729238704e-06,6.275124501008417e-06,6.271801204451318e-06,6.263016945423958e-06,6.2609112775881515e-06,6.27403933468313e-06,6.285227868636701e-06,6.284828948721727e-06,6.262319931066543e-06,6.282394135080148e-06,6.310261979160171e-06,6.315103424466903e-06,6.337761833135821e-06,6.332465716602699e-06,6.308687238116166e-06,6.295477833202717e-06,6.354000842452844e-06,6.370847392673734e-06,6.370102731765242e-06,6.408753001280884e-06,6.447432075221367e-06,6.432181345055696e-06,6.4444862915902916e-06,6.473148122090084e-06,6.464748442022603e-06,6.4455378377850796e-06,6.464594496349347e-06,6.50157822778175e-06,6.489884166519673e-06,6.4848707285019755e-06,6.465206980285741e-06,6.470782614979832e-06,6.453102402630955e-06,6.436475908979311e-06,6.430329947388888e-06,6.399622838098505e-06,6.407191129642815e-06,6.421404777123113e-06,6.406617453557028e-06,6.3843458036471385e-06,6.363260941072566e-06,6.358964557490474e-06,6.379443847589608e-06,6.4104016125347065e-06,6.40300479293078e-06,6.414126114982245e-06,6.396420866205504e-06,6.396529718526578e-06,6.395392660924141e-06,6.3706429252175005e-06,6.347774044806614e-06,6.337078159075633e-06,6.371198841576916e-06,6.383757480621717e-06,6.39541913392991e-06,6.427121347307767e-06,6.419185286227592e-06,6.434622486142429e-06,6.447552347438286e-06,6.449651360536224e-06,6.462529431805389e-06,6.459896994857132e-06,6.48497678218171e-06,6.496750611678545e-06,6.570568545624709e-06,6.557919076772589e-06,6.598998279295029e-06,6.621091610463754e-06],"symbol":"SHIB","volume_24h":176867880},{"change_1h":0.8006917951731961,"change_24h":2.682712070350881,"change_7d":1.365889653008672,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":3655039179,"name":"Rain","price":0.00764347,"price_usd":0.00764347,"rank":32,"sparkline":[0.007515961878417398,0.00750481101150674,0.007520826358206809,0.007482847020910692,0.007540472955258143,0.007498424195006917,0.007447528774126739,0.007525136892631859,0.007575546769341116,0.007550591867214016,0.00755284245768467,0.007516771735385325,0.007506204327038673,0.007515810655354594,0.007511079576164382,0.007511833986694784,0.007376897942791247,0.007526491658861861,0.007491803035642289,0.0074869934637786,0.007574026217169469,0.007496830441171842,0.007514596305663296,0.007555300227952992,0.007532940736735773,0.007499558850167733,0.007476184839486524,0.007475661328684683,0.00748556551181872,0.007463779290700243,0.007456669836412641,0.007473509395445685,0.007490507053503625,0.007510049334691871,0.007507350391953631,0.007528320661487793,0.007478816829009209,0.00747108820517323,0.007473235862262699,0.0074526529308769065,0.007449700702103008,0.0074566797538653026,0.0074798719733237765,0.007499724783273346,0.00746769381982457,0.0074477309592641365,0.007432096446838897,0.007435260816211455,0.007409613955447224,0.007418271464564732,0.007437815071926411,0.007411523056117132,0.0073931403894939955,0.007361486590397877,0.007348272506006988,0.007365224109989636,0.007369528415126729,0.007356449360213368,0.007352799241267912,0.007310997841161265,0.007387708733375343,0.007392810998872617,0.007409949614469597,0.007433047914344321,0.007433371742219322,0.007445045535225121,0.007405613531116375,0.0073734861456857936,0.007377565611186707,0.007374031570557938,0.007352059654609191,0.007350067710580926,0.007318328592838528,0.007317583414516436,0.007227549870602337,0.00721172505596631,0.007219417592646764,0.0071931888929604474,0.007169209552528989,0.007135067188038037,0.007127516178807191,0.007138528407866843,0.007136899958867761,0.007135339739185295,0.007146076893188822,0.00717098843114987,0.007151660348327677,0.007159315681717321,0.007255113574975684,0.007434635494375433,0.007406861963611561,0.0074358088300900405,0.007498814415790284,0.007463630753116777,0.007463039509444141,0.007507018285594943,0.007517802580218251,0.007470989498237642,0.007458151197468835,0.007457768718776968,0.007448337823309352,0.007450566382051671,0.0074487566152641885,0.007454546578684115,0.007433508755038539,0.007411373544369014,0.007412488311527214,0.0074106263303726945,0.007493987030393805,0.00752156333359587,0.007526491785454561,0.007522699920905645,0.007516776049776106,0.007527392544576693,0.007536414963161746,0.007505167357270256,0.0075195948791683094,0.007516005120463068,0.007520794221902375,0.007552151038835912,0.007542102673423516,0.007515245607120324,0.007529767230175326,0.007524336624720513,0.007539456397438637,0.007539506153667614,0.007538588976168835,0.0075366195103561675,0.0075415108201362146,0.007540415022203268,0.0075484352336821475,0.007545760342518905,0.007524208879918532,0.007524599406438415,0.007472508051457677,0.0074715156166325495,0.0074989949268950236,0.007488917682203607,0.007418473899715323,0.007412648857381801,0.007397591467902376,0.007379884697297379,0.007403218941544625,0.007411672762651239,0.007447302707250684,0.007449563328900546,0.007440272811940988,0.007443338996455413,0.007444894665564188,0.007432629920907439,0.007430136165866466,0.0074148031204778015,0.007392554929913237,0.007397486595817879,0.007396333213642478,0.007442882412703069,0.0074405439775426475,0.0074890267733076525,0.007485014541075194,0.007492155034007978,0.0075976588870890335,0.007572840940630823,0.00757026786544813,0.007565854779472894,0.007572982713126834,0.007595379159841819,0.007599723005506421,0.007630099139934015],"symbol":"RAIN","volume_24h":22977237},{"change_1h":0.04294776631727393,"change_24h":0.07012092372974323,"change_7d":0.05729749799112398,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":3421500615,"name":"PayPal USD","price":1.0,"price_usd":1.0,"rank":33,"sparkline":[0.9998506889687211,0.9998230844313015,0.9999768576596842,0.999766419347516,0.9998576802140123,0.9998145269318628,0.9999514490543057,0.9998888896625551,0.9999796168192926,0.9998413086640567,0.9999309817601314,0.9999827461772693,0.9999591659664943,1.000066946374124,0.9997563237521139,0.9999453265093322,0.999872531403728,1.0000290396469267,0.999906263066929,0.9999278355004063,0.9998445367278022,0.9997709175500294,1.0000610939910954,0.9999384492902881,0.9998872263144499,0.9999392214008329,1.000027428811072,1.0000524944886864,1.0000827580382696,0.9997788025506471,0.9997657978720901,0.999906930141195,0.9999230054850521,0.9997092950638098,0.9999002872222296,0.9999865673034883,0.9997988962907105,0.9999850327468893,0.9999743301892696,0.9998328943434442,0.9998311087035966,0.9999556763519667,0.99994769137726,1.000110953638675,0.999865354806997,1.000153888926372,1.0000116282152143,1.0000346456217295,1.000013888304879,0.9999573410856004,0.9999716001747412,1.000029087771306,1.0000198726544702,0.9999886877852168,1.0000583393296205,0.9998625334383118,0.9999007984557228,0.9998134737494143,0.99975321925989,0.9998843747373577,0.9997289591904147,1.00004588846152,0.999944485917765,0.9997410683767541,0.9998003952352504,0.9998273208669464,1.0000934697720054,1.000051852251441,0.9998108579433935,0.9998827019548477,1.0000673443719836,0.9998875082793576,1.0001002427741708,1.000029389853514,0.9998169879357708,0.9999704228110287,1.0001087808096738,0.9998634107616005,0.9999790946495952,0.9998839489085093,0.9999114685901348,0.999946816011987,0.9998739052665071,0.9998843481962688,0.9998325252383554,0.999920130276636,0.9998672100291582,0.9998231000554573,0.9999519275231529,0.9999596826615069,0.999702204117164,0.9995810262438873,0.9999823504379931,0.9998534827391686,0.9996623809638258,0.9997880069818865,0.9998071363274527,0.9998124996955453,0.999872234820885,0.9998095301804831,0.9996964390242314,0.9998525356958675,0.999741829557432,0.9996768868876251,0.9999421789145739,0.9998017880431745,0.9997190876061219,0.9998193780011244,0.9998715696408931,0.9997901289041456,0.9998319878388615,0.9998952337418242,0.9999961313007836,0.999948917732767,0.9998417851815085,0.9998153043122292,0.9998577382353077,0.9999091743176456,1.0000197270538629,1.0000698271354822,1.0000963753565089,0.9997536268230048,0.9998215441019426,0.9997801843337963,0.9998217245473431,0.9998797626644299,0.9999052689590602,0.9998471304738047,0.9998236148499563,0.9997643948470902,0.9997235396347767,0.9998208138493784,0.9997538972420656,0.9998075028133264,0.9997521087612252,0.9997086564573096,0.9999211985064717,0.9998883067581606,0.9997158274457485,0.999742534993235,0.9996986713230976,0.9998406707041124,0.9999073884976218,0.9998160056582632,0.9998154952251144,0.9997266215079619,0.9997204657208426,0.9998526836287892,0.9998891115578821,0.9997405616533429,0.9997961679287534,0.9998482747395544,0.9997723482426765,0.9998458530343992,0.9997424949669415,0.9998428005858183,0.9997860892224042,0.9998412901250896,0.9997192418687336,0.9998529407429819,0.9997669835930519,0.9996247772549628,0.9997504967290796,0.9997071647368727,0.9999004281596185,0.9998677981772613,0.9996383693211771,0.9998637661220976],"symbol":"PYUSD","volume_24h":43652789},{"change_1h":1.482587986754078,"change_24h":5.146018039350282,"change_7d":9.227449717896173,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":3244085550,"name":"Cronos","price":0.074459,"price_usd":0.074459,"rank":34,"sparkline":[0.06820320102495918,0.06813896967733242,0.06824054642474162,0.06816906955123726,0.06842368945646686,0.06809547605249903,0.06820329497251605,0.0685393776751315,0.06906165292307945,0.06909740131434107,0.06923059897934392,0.06902438511002013,0.06889367056121373,0.0687145618459688,0.0687535125782678,0.06895016608848882,0.06839262049350804,0.06833669245942428,0.06826627514151444,0.06821496753606346,0.06863259481588115,0.0682728542712632,0.06858545197563547,0.06891858154666632,0.06865970894030167,0.06849235125839159,0.06837145423723333,0.06863821230715371,0.06860822154688266,0.0685699855971942,0.06877253839083748,0.06869444178251607,0.06875626268932984,0.06886302099072585,0.06886754518254502,0.06896788481818639,0.06895713711361424,0.0689826448179265,0.06899284095908564,0.06917537932151643,0.06919548726799285,0.06935277918823633,0.06956857535924128,0.0696549589072847,0.06919092338315659,0.06964526074856607,0.06937693038188843,0.06944548057639441,0.06956468685707785,0.06961200423149175,0.06981063072202194,0.07033267170331835,0.0699029239108445,0.06991569131705479,0.07016319814838302,0.0706108601388976,0.07039388797186075,0.07057530570571532,0.07055457744640019,0.0704049935172713,0.07047949296909052,0.07107014588344736,0.0717453186200181,0.07174940662336585,0.07205971514723004,0.071736252010735,0.07177644601178278,0.07091552728783995,0.07097848054948759,0.07099959656222499,0.07096295926549147,0.07077899323128786,0.07095946629467897,0.07081489862190923,0.070746187342491,0.07092312611226127,0.07081574938279701,0.0708614653780265,0.07066033267856986,0.07019720432435086,0.07016155838528514,0.07017683590079453,0.0704196961101521,0.07046385903760354,0.07062071065494573,0.07084482386431934,0.07079083011400399,0.07044879252288987,0.07049054572645365,0.07066642088801077,0.07094625647565894,0.07039183292546723,0.07010214748664731,0.06998716355624138,0.0699886107333672,0.06990610515325936,0.06982410844472269,0.06980578055738274,0.06978280671390366,0.06950435043423084,0.06935604727283,0.06944219051286102,0.06940539114005606,0.0694218856061062,0.06956902823013461,0.06953652926713083,0.06964339215000266,0.06975785214936822,0.0693542982431977,0.06952793871793929,0.06959369242397027,0.06958648778834821,0.06973977998619334,0.06961977693642317,0.06965127631493166,0.06944983497408809,0.06988925861940527,0.06947047771211502,0.06957829868702124,0.07048930458507531,0.07102621907917332,0.07074774962240885,0.07069808187479523,0.07123072588848176,0.07121316115562011,0.07164507906054483,0.07182553892169634,0.072484768958975,0.07247812397568122,0.07178550450224931,0.07189344022836999,0.07177429349124616,0.0712050220244763,0.07113326189988847,0.07129237132264613,0.07071315157196872,0.0712984030927467,0.07121658953869008,0.07113256619988043,0.07096597709992769,0.07077620732344965,0.07066822420863522,0.07080008981675584,0.07101134995748805,0.07093001797508555,0.07087895238596,0.0708378723380292,0.07087264907298772,0.07082495403706775,0.07081606310665922,0.0707416823969495,0.07060011342295432,0.07133096069638149,0.07113406229908889,0.07122961427697388,0.07134478369691664,0.07131925758108362,0.07142273133716519,0.07194253540853905,0.07201468094918476,0.07201581699868374,0.07198186663313227,0.07207036839833787,0.0721212144854158,0.07233161100819445,0.07296228174547223,0.07416425126688002,0.0744685893453156],"symbol":"CRO","volume_24h":16161751},{"change_1h":-0.0798371608286159,"change_24h":3.6617678804065523,"change_7d":10.04636848089981,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":3071299221,"name":"Bittensor","price":319.98,"price_usd":319.98,"rank":35,"sparkline":[288.9687604455503,290.9558062077434,293.0789720391755,290.0266059130958,290.7675331332504,289.3217436236682,287.88270084093045,287.2781914754048,290.48451744413404,293.4257217979373,289.10690227966654,288.14052102214856,287.70369290724744,289.57189448733646,288.7168348329326,292.27205101654056,284.3550485985662,283.0897650227296,286.46137462889556,283.7964015887372,285.962041946352,278.50038055007286,279.08308826859053,283.2458921030196,283.72045243693606,282.2692136230659,283.31227739144646,284.9036252006312,287.2254716671572,285.07827551836937,286.82781957426306,288.4555426157188,287.61762852231493,286.4262835633864,285.9659154735387,285.3011615826047,285.6255264989019,283.70809693273685,285.44807178203735,283.3242393917909,285.0636971792142,286.1894002367881,285.5560170816429,283.4007831595686,283.7010367559844,283.3506455429682,283.4469831434157,282.6817341511526,283.58920442621593,285.96954797867,292.7578336036266,290.54788455637123,295.7782307382693,292.30345156177157,295.0615763218312,289.40710798569415,285.22218877719627,286.41594845179225,286.6186358327569,287.0096650756377,290.9206349278493,292.596429403149,297.1321380496356,302.33629055334126,304.1943475427878,311.85518964276605,311.39691877089814,305.2825509627923,309.9542392195036,318.3332323961523,319.768958647684,312.9632541539433,314.7358706977155,312.76945088032954,311.3755758340467,314.5009881089883,307.1836155929006,308.6350088556995,309.98007032810284,305.557911446016,305.26670232175894,306.7536834973917,308.56984681238936,310.2696378631166,312.3284601936862,311.252497170484,307.919274195138,306.5910110255533,307.4177172307976,313.35634187328395,313.347226963589,308.4438381066182,305.71064736192704,306.991131128106,309.4455430650761,307.13663599855266,306.4160175693402,305.0528310969124,300.8899453439311,300.6850374521285,299.9432976786691,302.1181755218782,302.41852483129367,300.04545624904944,301.41544306992057,302.6618558400057,303.3280187225669,303.7381031285137,301.712133612811,303.2927734529812,306.88013683857656,311.10641691586335,309.6402070101328,308.9148576468442,307.4597333753842,307.5810178208236,311.28628713556355,310.91765512875276,312.2133206507102,313.79766633385066,315.13104202742574,313.02051179098754,313.0715088685491,316.0440839299508,315.41462612556455,316.5222646184597,315.07738646216313,314.1364503643531,314.59098647088894,311.7448116264876,311.90075147847557,312.43866186264887,310.1376247726597,311.8320918766514,313.4366396118456,310.32034373330606,311.300468148399,309.44862654709976,310.3242371265026,308.8159428597461,307.1852728609848,306.68717857647886,307.5913487077583,309.9062157255559,310.68012784228637,310.7780144405962,309.0876293082389,309.0811770261585,309.2382210644878,307.73350393465796,307.27539874250084,312.4021855817155,312.7423331633692,313.3450063603895,312.0917724546238,309.6483299051483,310.8158672302292,313.2176014407516,314.7283328408794,313.2503623532218,313.0159399027477,314.40587788389,313.6934884663137,317.69418260022627,322.3759630111216,318.7357032108072,327.47855864139393,327.9265849353143],"symbol":"TAO","volume_24h":302443433},{"change_1h":null,"change_24h":null,"change_7d":0.0,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":2996102562,"name":"Circle USYC","price":1.12,"price_usd":1.12,"rank":36,"sparkline":[],"symbol":"USYC","volume_24h":112267},{"change_1h":0.1847077468029125,"change_24h":-0.49719956073198107,"change_7d":1.5346143603397773,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2777038934,"name":"Tether Gold","price":4687.02,"price_usd":4687.02,"rank":37,"sparkline":[4610.9649866794325,4615.429924144484,4616.7324574521945,4626.7512743969255,4616.181492741562,4606.686364659852,4601.610566351332,4601.1686449090785,4601.814700155145,4605.987723981879,4601.306599853001,4592.454580352503,4583.446297385504,4580.135134992632,4573.493225164111,4571.135254374639,4558.7399963977105,4555.431230897766,4566.8969339157165,4558.092991048895,4560.12317133388,4525.2135583276495,4511.243369676551,4522.475848792588,4513.391860890083,4519.40413702488,4519.777560442628,4523.448393632451,4516.149406857987,4516.372327900074,4524.376715176812,4536.657660410353,4537.155741495778,4531.726086954969,4529.831290514259,4541.427477848606,4544.441038532426,4541.440448700699,4548.572209286842,4548.727258384302,4539.173768107472,4553.697741012763,4555.877295594369,4571.906902576332,4571.971977720424,4564.955072866903,4553.510334733229,4552.568673940469,4552.838726834349,4546.6584890314125,4549.398743689007,4552.941360579131,4546.219137261086,4583.208944324984,4603.221150699867,4611.849026387616,4624.802638302534,4630.342067421271,4634.94289027622,4635.0614397534655,4646.623570427778,4661.507117761939,4680.591449414133,4687.456323792508,4705.370392054307,4679.598302172446,4667.049811821734,4688.951683837768,4688.639452718164,4676.808370947885,4669.365820880228,4668.5167647906555,4672.859867003724,4681.831513948427,4676.18010857097,4679.125844999874,4682.182183616416,4683.684651726227,4675.073208599287,4704.253694049341,4692.7355225630945,4690.234162162513,4683.336274000946,4691.538086280029,4722.384484851549,4726.827203572994,4717.940169644299,4716.790512202348,4723.26327375505,4726.110673159654,4731.726965629587,4731.08373046505,4746.788670456729,4714.766787478915,4705.773951674671,4700.626971952663,4700.268907991163,4698.268917720073,4691.889249745598,4677.528189102837,4677.045475041222,4695.1738483228,4692.5669548427595,4709.896840486994,4703.094521345689,4709.525299189802,4703.31732946183,4715.580686726562,4713.819383950426,4698.617150208889,4706.879489048199,4699.972095731092,4710.082691307473,4704.5636462605935,4712.2130843635705,4731.731614069793,4706.268975133875,4698.028260495915,4703.360713805991,4711.611652552818,4712.144311097487,4711.707678931733,4701.367282541871,4700.8732044032195,4700.940662103692,4700.672478260834,4700.525535728429,4702.0385080724,4701.97221132419,4698.960162483763,4699.4707768613725,4700.665654642198,4698.326936892408,4699.215131855857,4699.43362489612,4698.797311262972,4698.491873489179,4699.451923426878,4699.690191959243,4699.535318167932,4699.329461371839,4699.538523088761,4699.180390426024,4704.950751234191,4706.493385805772,4708.724389183348,4709.1875833556915,4709.674985547132,4710.523498454304,4707.775566026652,4710.094536741422,4707.025760499015,4708.916620948833,4711.00736927187,4711.902204830054,4711.466055545152,4711.397228280294,4709.312955188585,4709.057850968226,4708.297174584335,4708.356063417619,4712.606647740753,4712.996477135587,4717.335343812974,4716.589011394542,4717.302371228091,4716.389221384794,4717.8740033876575],"symbol":"XAUT","volume_24h":238476339},{"change_1h":-0.01879733244875741,"change_24h":-0.0019571718952865334,"change_7d":0.00394068803484446,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":2770207403,"name":"Global Dollar","price":0.999828,"price_usd":0.999828,"rank":38,"sparkline":[0.999790647280015,0.9998725162087416,0.9998246063697429,0.9997886478230696,0.9997587267528913,0.9998298290422943,0.9999499453848034,0.9998098725080954,0.9998356414725281,0.9998079126283668,0.9997776456053525,0.9998490165784096,0.9997794196423757,0.9997421619043273,0.9997834746862676,0.9998273275460023,0.9998535434362724,0.9998822122042775,0.9998589676439069,0.9997992748737697,0.9998488933569593,0.9997145620072789,0.999881405957949,0.9998383594189767,0.9997950874073087,0.9996382689816811,0.9997944139979418,0.9999239417361871,0.9997946512344535,0.9998907772550977,0.9998815249210964,0.9999298496213341,0.9998029061083954,0.999729619497816,0.9998695472411526,0.9998048173525639,0.9998109626685276,0.9998130335517889,0.9999680094693898,0.9997571305310661,0.9998827754473216,0.9999731569414174,0.9999351666446944,1.0000110159612599,0.9998641333079533,0.9999367075348514,0.9998527424761512,0.9999496651296637,0.9999786798725775,0.999886057449515,0.999902336817363,0.9998640089434181,0.9999199037641157,0.9998549326772325,0.9999809500586048,0.9998011900180319,0.999813826738574,0.9997887070462833,0.9997561947581066,0.9997868324053031,0.9998038612845,0.9998566356456557,0.9997683520984937,0.9997341964603831,0.9997339805912336,0.9997540053085282,0.9998273413026504,0.999911450198209,0.9997233762168712,0.9998983882218101,0.9998468803489317,0.9998620372001684,0.9999331215356625,0.9998468329903999,0.9998938539040946,0.999892759053298,0.9998315406307772,0.9998141227291153,0.9998719223343945,0.9997980717535129,1.0000201420592305,0.9998057574933148,0.9998727454751782,0.9998972999866755,0.9998258912243818,0.9998625292522231,0.9998747735713215,0.9998613044522411,0.9998334824277183,0.9999971076595489,1.0001002914190074,0.9998495515799671,0.9999598254054537,0.9998706407659015,0.9998173810372519,0.9999497302339303,0.9999038149518902,0.9998445886431083,0.9998395495883999,0.9998808670683597,0.9998999382947098,0.9999234514659178,0.9999560935570972,0.9998611718527428,0.9998434843580695,0.9998380854490625,0.9998710675093814,0.9998842536903046,0.9998859348728223,0.999880875977816,0.9999473628811438,0.999907563975598,0.9998580549902005,0.9999668931892559,0.9998857516159305,0.9998584713574129,0.9998589018138753,0.9999388097375184,0.999863817665458,0.9999313593277893,1.0000018972469222,0.9998225828689002,0.9999316276503127,0.9999867752957343,0.9999357140089334,0.999955165462706,1.0000327367008572,0.9999306384341992,0.9999421404419429,0.999912622506164,0.9999418751814064,0.999867918418164,0.99983407520841,0.9999806404924022,0.9998759289176343,0.9998368645786564,0.9999625977072004,0.9999491375837477,0.9998989904590903,0.9999442622340013,0.9998465466492791,0.9997748339393426,0.9999175971833634,0.9998137522202941,0.9998195288152674,0.9998302646271091,0.9998994304549645,0.9998122678046655,0.9997417711837943,0.9998249592389375,0.9998056331918241,0.9999682384269779,1.000018473066071,0.9998630566311458,0.9997853871037737,0.9998849155060275,0.9999813367976107,0.9998636045044871,0.9998449983818177,0.9999083573659608,0.9998683402969943,0.9999624839142135,0.9999387750403379,0.9999589594267556,0.9998340196147745,0.9998475408691627,1.000021927716314,0.9999011749993302],"symbol":"USDG","volume_24h":33471139},{"change_1h":1.5092264674715357,"change_24h":6.299349358146267,"change_7d":22.507704632389466,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":2532837313,"name":"Uniswap","price":4.0,"price_usd":4.0,"rank":39,"sparkline":[3.2451659102000825,3.2458243921676337,3.2470965918251182,3.2327510891740823,3.2633247752053567,3.233354942752169,3.228556294970229,3.2773116591994187,3.3294008830943236,3.3448714592461233,3.4396970861445904,3.4250849287113745,3.389955584511925,3.3741442574634464,3.3804858461276526,3.4130316452058476,3.294151130269121,3.2817633411189604,3.2970082225398905,3.271483925504253,3.3368358072831623,3.2896500496679106,3.303505007220278,3.3250566627867295,3.3108875205920496,3.2827111765681734,3.2651736690554047,3.2963368255477894,3.2813921526587135,3.2725460800945196,3.2879513064520465,3.3037998194389036,3.312430279767111,3.317887474570894,3.32562147390028,3.333175733555177,3.333493850644798,3.343810515181336,3.3419015388219737,3.335653713461534,3.354327084437598,3.354405077423743,3.367944113606157,3.3830491988443057,3.358849133918442,3.374994197347463,3.347897759442352,3.355888279855318,3.360488946985562,3.365010607787791,3.3848595968730733,3.3825835265712536,3.359296126229133,3.3575716823677677,3.355035516908709,3.386233907917646,3.366073241785874,3.3879607714185114,3.383891513327864,3.3904157155522356,3.3974304168635934,3.40168953816986,3.4584890283924983,3.5172901763692326,3.544905582611699,3.516705090850645,3.523938654237732,3.4502937824263844,3.454126538517733,3.473590222995378,3.480096893750515,3.456893693353663,3.4527659594189566,3.4636917746404476,3.4526984532487677,3.4870853997623144,3.463871494040822,3.473194257051612,3.4338946857589234,3.4201794902575062,3.4283773269291777,3.40420473253662,3.4294122859361726,3.4506608807503945,3.4843485415839064,3.4910437535153225,3.4861133133420426,3.4670215129248247,3.466196579331234,3.4775109121345773,3.4991452243573113,3.4554623889236904,3.423387377716337,3.410525432755113,3.4210324424837353,3.415665591558877,3.430473343954676,3.425350475349685,3.4145967284680445,3.415142208100888,3.4077818826110335,3.4347922175664403,3.4224748338448165,3.42765294482698,3.4134112185471643,3.4242909171903224,3.432123455440923,3.45038757165034,3.43405433009409,3.4327557382399037,3.458502136162172,3.465075498673282,3.5018399587164057,3.507636102715961,3.492829066020293,3.4974092259705887,3.588491056685311,3.5962250612424196,3.6866647059594886,3.6595167872813787,3.693732498650646,3.6848126894566366,3.68191275773008,3.707158322135038,3.699076149161765,3.6988882259963445,3.7940434887847547,3.7822707979538643,3.7457470446723113,3.7398366208959146,3.7269860552193905,3.725131226351065,3.6903854070201363,3.6721555587052266,3.6698642207823173,3.644600940477414,3.650088977837686,3.660494308405385,3.6599190158433856,3.6459430595369082,3.629325530854955,3.633328673199678,3.638050087458031,3.6911134333540616,3.7095399354355383,3.720435877724865,3.732408710594928,3.7271240899352747,3.7584972820419194,3.805906669383364,3.7607866886766104,3.717755907786305,3.7120658644751363,3.7087231706979678,3.755162374764026,3.9146200570796044,3.9749127550841394,4.0005937413269335,4.020379578469784,4.002546305028849,3.917628026559907,3.924191240077135,3.9880945451220975,4.142955232362703,4.0583337293483766,4.021310458946636,4.048251378464911,4.044588733258822],"symbol":"UNI","volume_24h":576387302},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2443413184,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":40,"sparkline":[1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":0.8346270676424887,"change_24h":3.5096787323183074,"change_7d":12.095506511225365,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":2343827969,"name":"Mantle","price":0.710368,"price_usd":0.710368,"rank":41,"sparkline":[0.6332999179652298,0.6342638649966147,0.6330358765950882,0.6310266716076338,0.6337167345588144,0.6316739370892669,0.6309183872831098,0.6349744986960135,0.6414379612787781,0.6403356330554884,0.6438045549517037,0.6417068219868962,0.6410954287653283,0.6399384861760894,0.6405766515322249,0.6433445623370924,0.6376715018245172,0.6376362226333184,0.6385585425347217,0.6386473706360326,0.6421232094166652,0.6400159164344419,0.6428073109653698,0.6431342350580446,0.6384178430666076,0.6383556122091324,0.6377115066396245,0.6411483976966538,0.6399629268397566,0.6397189792744857,0.6405121306355852,0.6412883835166693,0.6408961298454231,0.6432659767798409,0.6425807289888635,0.642770133580045,0.6433352024471711,0.6427602459563206,0.6437166945673825,0.6390501076594504,0.6413676047447718,0.6420962978567266,0.6440165177318371,0.6447659914586501,0.6441667528347903,0.6434642210494678,0.6420866778302085,0.6437365190144893,0.6436046148689247,0.6450743103213685,0.6489554569866262,0.648396350108139,0.6467114095477706,0.6452370940568769,0.6473580916122322,0.6488361742599685,0.6481320965381444,0.6493383461437732,0.6483455068934687,0.6497708069937252,0.6515581625432434,0.6525764897181562,0.6574899102971893,0.662241570194981,0.6659143078891592,0.6745162445614729,0.6739768682818799,0.6691370771975192,0.6721881834667984,0.6716004844850079,0.6697389283051117,0.6646822743187157,0.6647117482459384,0.6659834161266495,0.6652474270516943,0.6664681845222606,0.6662387364949685,0.6675321900515884,0.6612858669111529,0.6579309353017343,0.6566329901220609,0.6561494625831819,0.6592379550215859,0.6607478100600896,0.6680433015655295,0.6698124570181337,0.6702571366052301,0.6680634754325387,0.6666540978329141,0.6685398889439437,0.6698983267194623,0.6643611097462787,0.6638964287905651,0.6629918205745866,0.6609286869668204,0.6606815460695159,0.6628914235582438,0.6606620206951671,0.659090938443909,0.659156790915818,0.6614749206574446,0.6615359761283384,0.6615926298129399,0.662744118990373,0.6629446391468875,0.6641743735519341,0.6641115005752022,0.663582704955193,0.6617661931929985,0.66527087364483,0.6660007291666203,0.6649270275843534,0.6668259747634868,0.6671619695791536,0.6675088910212649,0.6633455347562379,0.6684866500424741,0.6691601056919415,0.6715850007166279,0.6796786624789032,0.6822083714030366,0.679574430176516,0.6814206368420478,0.6842168278986323,0.6838591211654516,0.6847799634856389,0.6859548865013703,0.6935750371072926,0.6923359269525067,0.6900848366160497,0.6870507580512957,0.6898652335533899,0.6875550166034273,0.6863966570124932,0.6873019696953984,0.6825377692992235,0.6870992487693468,0.6879634240233685,0.6875939221384095,0.691676303440857,0.6878734130481551,0.6876923209092509,0.6850094229419542,0.684624093922902,0.6849768911525992,0.6855016927535,0.6846449494075065,0.685387567195094,0.6861908509776106,0.6827527305963086,0.6822600926263092,0.6805886739617492,0.6828945306187209,0.6827141332734805,0.684795645489552,0.6841266762202197,0.6839296533923706,0.684256998280036,0.6845236941625483,0.6839132828147788,0.6841990961328894,0.6839806707431907,0.6853978915186674,0.6862653808856721,0.6865610869611771,0.6906781132296594,0.6991673190742783,0.7089728138591085],"symbol":"MNT","volume_24h":44650817},{"change_1h":0.6486311373953135,"change_24h":2.6287528946753054,"change_7d":14.621640673703313,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":2333184018,"name":"Polkadot","price":1.39,"price_usd":1.39,"rank":42,"sparkline":[1.2140335128514006,1.2165248525307437,1.2184270699121094,1.2085431731867475,1.2209538159414801,1.2100184625912713,1.206721975377099,1.22516131693322,1.244554325538379,1.2485643098840074,1.2561090403640112,1.2519263826850333,1.2455472951626212,1.2384063960676588,1.2362460620405766,1.2452116188011813,1.2177391742845698,1.2201462006022392,1.2213358666964649,1.2225036511104281,1.239156603829383,1.2240811204557476,1.2240052172487808,1.2393536135741003,1.2380689560650284,1.2296380642958253,1.2239903157296608,1.2409187677499423,1.2284770577001463,1.22820566749835,1.2279711815224639,1.235960950429305,1.2352589021487543,1.2427442635383112,1.2423123492433146,1.2461622238394294,1.2473423016018763,1.2554253191755445,1.2573957485504907,1.255543500734689,1.2612415046609045,1.2590122154617789,1.274156756675346,1.2817054699579347,1.2749820363238609,1.277221675524429,1.2618930174035374,1.2680249191312083,1.2676358609836118,1.2726605414606003,1.2853166704391223,1.287889524335569,1.2812821839920376,1.2790586047981014,1.27629667410934,1.295329053609133,1.287242421665827,1.3042831631616731,1.3078596647855811,1.3074062390914956,1.3046614933867762,1.3109462198867434,1.3273308193482745,1.330446339647775,1.3279475977366655,1.3207373650229945,1.3228851866743243,1.303932847640476,1.298691399120029,1.3087183665790028,1.3140164985454035,1.3052425664720126,1.3067875237534323,1.3084270482216778,1.301847701584074,1.322833133796492,1.3121340844861056,1.3167526207115663,1.307500232609439,1.2977309007372795,1.2947743657978588,1.2943450967809575,1.31311640522877,1.3159655916296409,1.3293044241781338,1.3246018003980902,1.3227009511627974,1.3170803229345234,1.31689657041504,1.319131536488581,1.3316229806522386,1.3173758426119018,1.3059222315454533,1.306065262114346,1.3059726843279422,1.3073859868659752,1.306441495675984,1.306756180315015,1.3024177871920324,1.304369523656234,1.3023498962462654,1.3092982778131264,1.3023775928808623,1.3075308296757682,1.304903480535036,1.309766057353089,1.3134715226565012,1.3161705013493148,1.3143927107971274,1.3182313083553534,1.3211101383066985,1.3173250388954265,1.3228000623758827,1.3223729518830647,1.3120977018185356,1.312249137070455,1.3293008656669194,1.354839564571958,1.3498268116067325,1.3610562289801,1.3725225714485072,1.372159646048103,1.375034336520184,1.3882274313456329,1.3799033176704507,1.3704911864410063,1.376577630089316,1.3901283435277014,1.3808151058218998,1.3751261049686323,1.371537639522477,1.3762376287607554,1.368672889881282,1.366859958036294,1.3684566523699524,1.355284046569549,1.358366018881745,1.359673607647549,1.355991509494417,1.3526512336742997,1.344223106531553,1.3425632140682684,1.342976310856691,1.3520631933741984,1.3517799230289453,1.3517146755866545,1.3504171684650728,1.3493414861282123,1.3502313332222835,1.345992102089244,1.3384478185192517,1.3332204556549139,1.3386765337033557,1.3363871738753308,1.3370737977287244,1.338074609003894,1.3398047101724846,1.3465136753899558,1.3579331135059929,1.3559117115731016,1.3554295053381358,1.3565976914624407,1.3581479019703226,1.3667781196789386,1.3558220033719208,1.3712263292891418,1.3886065965962653,1.4013782686492928],"symbol":"DOT","volume_24h":175254124},{"change_1h":0.013918128328400722,"change_24h":-0.5331582320907153,"change_7d":1.5733102321265382,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","logo":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","market_cap":2212554807,"name":"PAX Gold","price":4688.45,"price_usd":4688.45,"rank":43,"sparkline":[4614.640769167536,4619.470760798316,4620.635576600494,4631.897599523106,4615.833038270616,4606.699989109208,4601.344309472168,4597.61897161522,4598.348362212446,4606.614985323887,4601.017474583256,4592.050231906209,4583.871332106058,4579.124271379227,4572.020237703397,4572.2873207446055,4557.988561607508,4554.926481456549,4566.5076198831575,4556.111750196396,4560.140720204307,4521.984293899553,4506.741805636939,4521.097158907448,4511.958802894785,4517.856735224955,4518.595033368356,4522.89048772592,4513.5001473952725,4515.941881772134,4523.455648912209,4535.388869652536,4536.313659717361,4530.009234445639,4528.660471839092,4539.885700257664,4542.177280891429,4539.69084196323,4551.033113761951,4548.573810270277,4537.7755287701075,4553.033990125433,4555.89156453067,4571.459904984224,4570.986370519386,4563.832777078781,4552.7585618241155,4551.458667652225,4551.998085492782,4545.729276276515,4548.5835522707075,4552.229357124995,4542.209641249903,4580.978051190451,4599.438776807895,4614.105508585804,4623.912568774246,4632.227727290656,4639.225577254684,4639.216379874572,4653.528190813251,4664.897333349095,4682.56593541353,4689.0138861687055,4707.637546688016,4682.856503895069,4669.793779014479,4692.375047943298,4691.981675824726,4677.741248814582,4671.8574532275,4668.099746290669,4674.0727518440635,4682.766758783306,4678.215986550093,4680.5200260560005,4684.534493627422,4684.253256886758,4675.738574752217,4703.270679059949,4694.082261203762,4688.188764100883,4684.147755154318,4690.362873672298,4725.000042207639,4729.817554690539,4720.438961089443,4725.442666346696,4727.906752461231,4731.683899773453,4739.8188179398985,4737.882223091867,4750.039703921316,4723.700404937996,4707.961314354215,4702.159829734903,4701.657846698747,4699.9349210425935,4685.074254652345,4679.557204800729,4678.808691604073,4696.546149055051,4692.177602284685,4712.056609586655,4706.307885228417,4711.563651617115,4704.743333308834,4719.001038641189,4715.732191951858,4699.659455806039,4708.648775733484,4701.710073442919,4711.277399003326,4707.718263267381,4714.5232168500825,4730.254871142523,4709.248904373702,4699.424231644634,4704.499839202212,4712.280969792619,4714.869504203334,4715.997185578576,4708.067186727883,4707.603610212715,4706.399854600447,4706.7248808200975,4706.866868698057,4707.507286380284,4709.267086604698,4706.096559176955,4705.834224016362,4706.117600561858,4704.958748941323,4705.192265278622,4704.876550023562,4703.439101163729,4703.367728090169,4703.839645537223,4704.78313709284,4703.644368769607,4703.310963837626,4704.254058569209,4704.86582978417,4707.90798932036,4709.536349177881,4710.906094429934,4712.42174299109,4714.632213852297,4713.418413398017,4711.7396755132995,4711.901263434483,4710.019498570311,4711.588381778614,4715.275881732798,4713.932610317707,4713.290673469005,4712.991324406482,4711.0988977738325,4710.498980181438,4710.490285013707,4711.160899565433,4715.014612577363,4715.138074706084,4718.718461927666,4718.718810504616,4720.619777952898,4718.948165200767,4722.334646403698],"symbol":"PAXG","volume_24h":78420874},{"change_1h":0.955637631728195,"change_24h":-0.905451503835277,"change_7d":18.231097704427913,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":2207878648,"name":"World Liberty Financial","price":0.069494,"price_usd":0.069494,"rank":44,"sparkline":[0.05862779020558073,0.058765893873757656,0.05901975513773882,0.05877769409069631,0.05915535099751618,0.05855192143549059,0.058782045140048235,0.05939930489786305,0.059646640436637324,0.05946417011887431,0.05961789763243013,0.06005943871231089,0.060303478869941245,0.0599075577396154,0.05940709494245774,0.06004129555636604,0.060376882552518184,0.06082535236858227,0.060949345000993596,0.061892652005688956,0.06295605125242176,0.0632226380229609,0.0638291200500001,0.06608591057473906,0.06354294683633623,0.06285393291361131,0.06286217138315317,0.06353118216328983,0.06363921761286387,0.06403101887011044,0.06315778757580713,0.06473669299923135,0.06356591920423581,0.06371749930426782,0.06332749274414262,0.06390837400375307,0.06446998441199893,0.0646722246655802,0.06376676027528694,0.06377904104954202,0.06362006240742431,0.06415429934708819,0.06418721966577834,0.06415995961412206,0.06523388438717884,0.06512135496722052,0.06519658957670524,0.06542310773195903,0.06565883915485778,0.0656231723310718,0.06614643962976517,0.06659375052360961,0.06562189202278874,0.06538975661935097,0.06566875281023873,0.06579540816734515,0.06593032065194664,0.06606795116381389,0.06542231828068802,0.06519627598253322,0.06530703336743869,0.06567961602590108,0.06651982901838296,0.0669675683886724,0.06761338620434759,0.06748726640017313,0.06748742906602508,0.06688976317936875,0.06747005521617629,0.06794369917968496,0.06800054987107754,0.06709954348470994,0.06747124226562896,0.0675581678173056,0.06718569408829278,0.06708137947719085,0.06666157653023597,0.06704820920418425,0.067079498015547,0.06724604570110912,0.06704724402800624,0.06712104490992762,0.06751243164421543,0.06809545204019367,0.06801663349898374,0.06810452292553149,0.07075790611298871,0.07021207210214764,0.07229663152153444,0.07309291326742882,0.07249457826699146,0.0719870264305334,0.072426144424155,0.07301080297598922,0.0735654306582577,0.07371700625883959,0.07433197888051594,0.07309763034988696,0.07302675964600462,0.07355821306583364,0.07304929187099403,0.07407195023655741,0.07315753819793168,0.07305752406669241,0.0731057510158079,0.07308218381078724,0.07424895864549873,0.07432372170698241,0.07413451800426192,0.07462554898951627,0.07496402637654527,0.073772443368805,0.07323653301080377,0.07336978015576734,0.0739627323722342,0.07510072602591421,0.07494240702798959,0.07530690497899889,0.07498680003802471,0.0751597956776062,0.07531190509010996,0.0752355249519445,0.07471821950931933,0.07514623091695936,0.07520516651448188,0.07521154580234901,0.0752996846556095,0.07530381572695334,0.07519710047315964,0.0750695732658843,0.07510070783362212,0.0752327690925395,0.07513967334096065,0.07516202904747944,0.07525146711581886,0.07297544159094063,0.07347050554751253,0.07326926756139447,0.0728563718542064,0.07289064014511325,0.07286893114287468,0.06998785586464333,0.06993820732808423,0.06961008693214246,0.07007876310505141,0.0700542872710143,0.07046602073396774,0.07001038206368151,0.06998661707236702,0.06998880335479665,0.07001004644059196,0.06999395497244146,0.06917415866884613,0.06905603339926375,0.06775222887641574,0.06803398114502797,0.06802533751883746,0.06754142208422914,0.06809958575292194,0.06766212735940784,0.06785238624231656,0.06760408846022188,0.0680031724377176,0.06799047209411739,0.06755197874432894,0.06774239021736905,0.06906429410418735,0.06911897945735786],"symbol":"WLFI","volume_24h":86533654},{"change_1h":2.206595417258046,"change_24h":0.5204395923586459,"change_7d":47.93787799412058,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":2064835290,"name":"Ondo","price":0.423966,"price_usd":0.423966,"rank":45,"sparkline":[0.2851932178185299,0.2930215710865262,0.28722343872228445,0.2865840209227357,0.28849275796982066,0.2875167437951024,0.28541687244164904,0.2934144933583888,0.2997785483486926,0.29853994684849555,0.300122562047549,0.31195315584931305,0.3133287179567668,0.3069461213226933,0.31560107312361,0.313652500719499,0.30552529110543153,0.30378731114047064,0.30298696460947716,0.30864437551363233,0.31265319095144556,0.3096753355839536,0.30971469970461885,0.31642400012961147,0.3179095288775293,0.32437880822587056,0.31711038261897023,0.3190457526221272,0.3180070580641158,0.31590094215181097,0.3119110562032965,0.3107169571729951,0.3140946090770683,0.3215045451958355,0.3208604682811855,0.3181587114774693,0.3180650107565563,0.31914171039046246,0.3255133978025171,0.32220306370307306,0.32199492992827655,0.3218278007731738,0.3203077417404901,0.3198081234146766,0.3178693320371087,0.31658589067600723,0.32044003504453206,0.31743058782562256,0.31732215212393455,0.3140097619165985,0.31650557738246127,0.32504555519561373,0.3224627066071122,0.3222678889877846,0.3220737641972147,0.3226264421082308,0.3186826679100834,0.31857330954179647,0.31780550894552767,0.3171185808069505,0.31610589903208747,0.3220049076399427,0.32454146462091377,0.3225067352090125,0.3230726036392756,0.3203152740394273,0.32194517177556353,0.3146855132351874,0.3307432722116818,0.33026532428862543,0.330722097324805,0.3247521706519615,0.32556342186146714,0.32572196296210065,0.3232892475809319,0.32692538352019174,0.3244309945823465,0.32360328150726847,0.318724771026221,0.3210303844712412,0.31887040484268847,0.3222197639123136,0.3330165227500017,0.33174136117678027,0.33579517031843037,0.34664252070818186,0.3492943136600954,0.3442745769923826,0.34390464378931934,0.3486024045521968,0.37090526116468,0.36048189964950234,0.36155636914532535,0.3583354036235038,0.3564854337414147,0.3495185103881901,0.3489942022146668,0.35181640535242475,0.34738416862920457,0.34960996915725073,0.35099184975271985,0.3524680136273623,0.3490371267867049,0.34837847091097035,0.3491353889361868,0.3603397643455953,0.36135336847227584,0.3678512580951429,0.35935855323627575,0.3663875484319375,0.37374780628749016,0.3849713949398654,0.3999227698482539,0.39758410946331946,0.39979740740589365,0.40487534233557493,0.41672160839261335,0.42636040368838085,0.44969564696163067,0.4472825320318956,0.4544101187598039,0.432929012879253,0.44184009513940686,0.44598282815711177,0.4487025026301657,0.4515568854801731,0.4713130381853772,0.4661529787032494,0.45561985831797475,0.44937010027620183,0.4439986720447797,0.44647590733489184,0.4372690141615744,0.4348045991104838,0.42704042494447914,0.4163462305481616,0.4218934753729781,0.42626858785135724,0.4230215042864084,0.4258788788987032,0.4237476356064298,0.42268697255520804,0.4220552994097582,0.4313286949063779,0.4269538784004202,0.4250986703901007,0.42290425894443234,0.4254221408340071,0.42352375561356564,0.4191007711900251,0.414832311058314,0.4111247265991559,0.4154515106396782,0.4114979405059416,0.41370414688666546,0.4115473617289079,0.4026806228609178,0.4068773946415581,0.40760144202789983,0.40534359336790804,0.41749247755813135,0.4142378986734373,0.41195531756990145,0.4148586180216722,0.4139942055911781,0.41650426588950273,0.4205467458662129,0.4184035431416131],"symbol":"ONDO","volume_24h":262292712},{"change_1h":1.4376107000538352,"change_24h":0.8958759579235902,"change_7d":23.46915540133058,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":2045561065,"name":"NEAR Protocol","price":1.58,"price_usd":1.58,"rank":46,"sparkline":[1.2758984377251947,1.2773351471283176,1.2795324112770265,1.2702593101939204,1.2793991075602291,1.2750775652735804,1.2676414258948385,1.2729369061810303,1.2980331639918679,1.2968087286603531,1.3043331200328534,1.2971288565761745,1.2897404000165242,1.2846557563773597,1.2772071832768357,1.2837140243121166,1.2571560078790056,1.2522164193384027,1.256416236482395,1.251308740021264,1.2802442739328506,1.268271287815799,1.2646452559685937,1.2792257044271638,1.2792073640865012,1.2741785473605802,1.2701802971319076,1.2838059578551875,1.2597435817852976,1.2618329462535407,1.2615893222464272,1.261392330634982,1.264944437011793,1.2721728048925036,1.2730548015494918,1.276324309147966,1.2744149805542015,1.2745195473836175,1.273439381333614,1.2717529939915786,1.276766889001827,1.2783525315464794,1.2891716637302812,1.2883051511560977,1.2781329266628862,1.275982133442218,1.2696413933742494,1.2680311032898859,1.2741658738972703,1.286152418415487,1.3055043359396414,1.3111384316476418,1.3027267050494913,1.2956969984824385,1.2935939996234194,1.3131473878547977,1.305175518711892,1.315714427120813,1.311523575080089,1.3191862533950778,1.3199289160416852,1.3564329117617981,1.4255677831926208,1.4084053305678401,1.4443032758141052,1.4790921707640257,1.4980558527506997,1.4656682588050451,1.4698106217002136,1.511370414300765,1.5173277875119071,1.5072058604638832,1.4988080539398747,1.5070267618649549,1.5141091321791318,1.5355887369654968,1.4876350158765286,1.4923856077977369,1.491771879037295,1.470012369009073,1.4842809829724788,1.4878744846823286,1.4897049446432482,1.4993037204235482,1.5265652912773364,1.4985294913704292,1.47721096240813,1.475101262019225,1.4746826987571593,1.4741012990926496,1.4950603143897536,1.496110630967639,1.4805600024297088,1.4842595515954364,1.4786229021616906,1.4862077844776744,1.4644039454574804,1.457589763398521,1.4610275600300917,1.463392909691761,1.4609763056512406,1.468617690122738,1.4691774673195817,1.4684183404550668,1.4771928439972601,1.4839434759338284,1.4813522785645312,1.489851157635707,1.4849228439858293,1.533002904391109,1.539163126291765,1.5576683060260235,1.5580562599164516,1.5519238302704104,1.54449207773281,1.5324416261560805,1.570096853597227,1.5802477364370353,1.5668431297468661,1.5447791718662374,1.5655170942075378,1.5690445435674576,1.5741822647662285,1.575033476618184,1.588471747135716,1.5912104571472998,1.5943882766974269,1.6121118035252533,1.5944834563565806,1.5935489312604951,1.5744578163390177,1.593556708707673,1.5795703098893963,1.575065728164984,1.5875858121208049,1.5687922317556526,1.5782749055605543,1.5872145048221762,1.57470938054077,1.5677804302263618,1.558615885527269,1.5560130333472584,1.5557516191109988,1.5668580550124471,1.558468554066208,1.5594760203491558,1.5570000444364138,1.559370921724485,1.5634151645564265,1.5645870412875167,1.553022140225442,1.5493037989625988,1.5530985189959507,1.5559555625178563,1.5542958773915259,1.5533864411483658,1.555446743429959,1.5638272953466357,1.577135584792514,1.568310031067692,1.5684911820334508,1.563613863756222,1.5698876004407367,1.5794884845927644,1.5697185208607423,1.5745854731994464,1.5851606947915455,1.590910227093121],"symbol":"NEAR","volume_24h":185296901},{"change_1h":1.2156115939135463,"change_24h":0.930171619869629,"change_7d":3.6850422095821442,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":1866342732,"name":"OKB","price":88.91,"price_usd":88.91,"rank":47,"sparkline":[85.79059784636674,85.4655060927656,85.55334727870141,85.84110844895825,85.74845960379683,85.51838959242464,85.396452554544,85.79142527781225,86.17213280206343,86.1751771408127,86.51841673851689,86.52385390420734,86.26227372460164,86.0183194387601,86.01453916302209,86.2443044550752,85.17921689869773,84.97132957223764,85.11658151688371,84.88862097975492,85.55369048173544,85.2272605829746,85.24719562333536,85.51662563020824,85.33300652152776,85.1353812833783,84.90991803610989,85.18197303524792,85.019980808715,85.09850114980644,85.321544499462,85.2127081553374,85.17381844277634,85.54665742683724,85.59719566425898,85.72471116864061,85.70961537470075,85.6161719480539,85.61342613860249,85.37243658057135,85.65010183542343,85.71835410713051,85.78481045319181,85.92390483484117,85.63628810323532,85.8389755914897,85.60758002418513,85.78061020361478,85.9236513031885,85.97643270660006,86.11266663750332,86.08265383162646,85.95440490869449,85.83952303387458,86.53163031960015,86.64470188228856,86.28480943983119,86.08455164270092,85.96624617389692,85.98498226248701,86.1078731403261,86.38173567368946,87.84397492816488,88.28783250502522,89.15147902916023,89.19846964479669,88.86017411678236,87.44370721735818,87.75313670568043,87.73091667468017,87.39615187148746,87.19115441862088,87.15394218729861,87.33366239529033,87.19051122731646,87.44383475543017,87.16010327608329,87.10794521405262,86.78777779653065,86.53633357485545,86.2449894682559,86.28352465166621,86.44156416805419,86.55295775880799,86.74482823609162,87.23618344770131,87.22073177694928,86.86682052713233,86.92915556479734,86.92435797476664,87.19444973908878,86.34292655512954,85.79132826545708,85.56795054574627,85.42924275284209,85.56552209787026,85.74437075118985,85.6597401453874,85.54035282103229,85.51774749621879,85.41032785139213,85.70225806090232,85.46133894586053,85.53121871788467,85.43716161039664,85.44974188085284,85.33830544246047,85.43840340402137,85.1546995167309,85.2437851831912,85.36203981665544,85.32121535654122,85.57897330706797,85.58965062171437,85.45903476857559,85.16859631891417,85.64719381179286,85.95789298173213,85.95306655187916,86.52061805109447,86.66249832767593,86.51348206755789,86.46976270899172,86.71964052813111,87.23923647891434,87.59472156849606,88.2629899470334,88.62520628210503,88.21722961544799,88.17707233631376,88.65425385862015,88.4637593357643,88.28849041223779,88.08009140576291,88.19104989963175,87.96410925998285,87.84671873802272,88.02237846609346,87.90499164916417,88.20791883256081,88.94570754414347,88.35722485644273,88.07820313062294,88.139800298829,87.9807378082,88.10064966329274,88.01144122328785,88.1117217503762,88.07382165136924,87.92743634221918,87.66747756670148,87.57327972934415,87.88464547360189,87.99525668735824,87.99240144793954,87.9979776881182,88.09585205781949,88.0528062377446,88.38913060498578,88.2614630656414,88.27192742260756,88.35516774851926,88.2133832240224,88.43233408138354,88.3540643317405,88.63927440587163,88.70536351321519,89.06292001795553],"symbol":"OKB","volume_24h":16974154},{"change_1h":1.3094803778895914,"change_24h":4.057411255939705,"change_7d":12.609462698051827,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1863645477,"name":"Pepe","price":4.43e-06,"price_usd":4.43e-06,"rank":48,"sparkline":[3.951484021344405e-06,3.960905957807549e-06,3.963610805358843e-06,3.9318233408370995e-06,3.986493246445474e-06,3.945199648878467e-06,3.932690667388507e-06,4.013362209052593e-06,4.08765089071916e-06,4.080103349767629e-06,4.108987840861842e-06,4.053331157031821e-06,4.029070242019222e-06,4.025287054264503e-06,4.021440054972359e-06,4.054193184929215e-06,3.981025618755975e-06,3.991542244696857e-06,3.994828626459061e-06,3.987718435686634e-06,4.055432100692242e-06,3.9878171408939765e-06,4.016407302085378e-06,4.054654713059087e-06,4.04106005566234e-06,4.008497738879292e-06,3.995179068003784e-06,4.018514742051774e-06,3.994554980503151e-06,3.984438518179234e-06,4.0048344142045465e-06,4.0248993433570685e-06,4.022660782340474e-06,4.043365355032447e-06,4.035513029893373e-06,4.06710824150075e-06,4.063810934184005e-06,4.075053110280293e-06,4.074634559030125e-06,4.058054673398695e-06,4.07490068833131e-06,4.072149080566087e-06,4.0840063753365755e-06,4.115447393464714e-06,4.096282315163775e-06,4.094829717549609e-06,4.062716757373916e-06,4.084745149968437e-06,4.089690124600903e-06,4.118110152886659e-06,4.201572906238863e-06,4.187213286990443e-06,4.1308066971844266e-06,4.111267316323931e-06,4.126038910979639e-06,4.202023065514328e-06,4.182168978730252e-06,4.224364096098438e-06,4.190407134384317e-06,4.21985802768855e-06,4.247900235393758e-06,4.2295692076690365e-06,4.2490309670349245e-06,4.260614522449952e-06,4.2532807365454545e-06,4.246606908622369e-06,4.224063665436557e-06,4.134508966771019e-06,4.135826839302912e-06,4.152985193622606e-06,4.164554226862139e-06,4.140612021210137e-06,4.144285322371923e-06,4.147788452129138e-06,4.143531288977863e-06,4.1759839657053655e-06,4.143670310301543e-06,4.159364145252267e-06,4.116685324092959e-06,4.106578983259727e-06,4.0964036520963724e-06,4.104495779328455e-06,4.1306768694704395e-06,4.154579813379135e-06,4.172566071982805e-06,4.2387038012082705e-06,4.2194955998744826e-06,4.185821641384683e-06,4.182681505911277e-06,4.187416776199168e-06,4.253093785867838e-06,4.191945252823935e-06,4.147076182055108e-06,4.117927952786989e-06,4.119368369555672e-06,4.136388432768963e-06,4.154023113087074e-06,4.145892964104926e-06,4.139008220245553e-06,4.1336851781165485e-06,4.141694174464228e-06,4.158833374893442e-06,4.128844710816568e-06,4.127788311605593e-06,4.11210064133687e-06,4.1340369583088114e-06,4.1331102131441175e-06,4.137313000744415e-06,4.128081397635824e-06,4.1367546815027574e-06,4.171664310651931e-06,4.174265019437795e-06,4.198301102962273e-06,4.193428102328412e-06,4.170853654841577e-06,4.181426683043813e-06,4.234756562098918e-06,4.269541706332031e-06,4.235786828632655e-06,4.310625976825941e-06,4.339785430555778e-06,4.325248424708662e-06,4.321120871461639e-06,4.345083488937652e-06,4.322209419427375e-06,4.309653675173747e-06,4.334358203484523e-06,4.361602770366955e-06,4.3317486214623255e-06,4.338422080507179e-06,4.328362537587284e-06,4.33380285610135e-06,4.313267137358732e-06,4.307447775535276e-06,4.312422031433321e-06,4.292013996800287e-06,4.31356385413011e-06,4.315551498904303e-06,4.30044814583108e-06,4.283576603997085e-06,4.25277880979225e-06,4.241008022353083e-06,4.248163763450477e-06,4.2690029042177405e-06,4.275296637386132e-06,4.273369594521649e-06,4.2651307665477136e-06,4.26454559515172e-06,4.25602326664167e-06,4.2448461797168265e-06,4.233878896688253e-06,4.2058008326839445e-06,4.227884572255323e-06,4.225116203022236e-06,4.233188943970062e-06,4.2340400945501805e-06,4.232862202879033e-06,4.2385505465975296e-06,4.270099880906988e-06,4.270537456844637e-06,4.272929694112596e-06,4.25708948251258e-06,4.255500641422951e-06,4.267352076636075e-06,4.271445489071874e-06,4.30914356726712e-06,4.351670328394364e-06,4.478752636246751e-06],"symbol":"PEPE","volume_24h":422193496},{"change_1h":1.1247284686714663,"change_24h":-5.78440933292123,"change_7d":42.66718592086845,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1856461606,"name":"Internet Computer","price":3.36,"price_usd":3.36,"rank":49,"sparkline":[2.3449659633147686,2.34731918665219,2.3470651222538197,2.3334195131462128,2.356175130503118,2.3455396474157175,2.3304448622752445,2.3551530831458596,2.4048343314478324,2.4007183209991183,2.400418436010429,2.4000371643048664,2.3975365731431197,2.3919348659595183,2.393079802095256,2.411737898923417,2.351975127301211,2.3556928369493337,2.364756201281616,2.3611134933123505,2.3981625433636053,2.3703110112817045,2.3693692806743227,2.3929479386914023,2.3901658219981665,2.3740282892152527,2.362646272058735,2.3818306455941096,2.367048572565682,2.3576973007990403,2.361249536310494,2.371465766716613,2.377931951614568,2.3865642262743063,2.385887070421935,2.396033330674305,2.402119590599875,2.4148360050985413,2.4122609991262927,2.4334937695351564,2.4662352836681367,2.4869588937502614,2.5199265296127886,2.5734273856189094,2.5592106257110228,2.532532025831218,2.5033110296540606,2.519124713373641,2.5527673621128106,2.5971621685642376,2.7519600307961634,2.702762796577403,2.68140508395461,2.6604723687474676,2.694671530402561,2.766056473627197,2.7016414421728037,2.7249613401697736,2.799418317429416,2.723852160332863,2.7105383789847552,2.7577524443254338,2.799928855087529,2.8577275836855747,2.8507958997911444,2.830167815348019,2.8808061723968392,2.7695893627343224,2.7687715529290817,2.9254063905149255,2.9773544843937008,2.8866676296890965,2.890339796998184,2.899361330699773,2.9095246678733195,3.0664915006439672,3.0803672982732135,3.2048897572553203,3.053803237548001,2.99981046142843,2.954283718961013,2.964635939260007,2.964770023906609,2.965848316493908,2.9805510154568102,3.0182104840586748,3.038666479556068,3.0077880899397935,3.0758188314989288,3.105648822458978,3.166649871485216,3.0868897325457354,3.032205930555176,2.957924512344945,2.930224110525561,2.9480424093942084,2.9469726427987473,2.9455416228682734,2.942041166865598,2.980327903394545,3.006672290481839,3.0659854490695717,3.024837420391059,3.0088067641902683,3.0124871779220648,3.087133890994814,3.1435090292878325,3.2029996732697654,3.263760991620462,3.312922415400833,3.187341246025663,3.1177114551836107,3.1511003821309753,3.1369975447255913,3.115548863741868,3.1131342597060407,3.2058035635831805,3.186510070552935,3.1840125141309192,3.189090368595572,3.2047012614402273,3.341031779040946,3.459296897347812,3.554464335212139,3.4989406990704572,3.561749988940794,3.605140682070694,4.068960461519507,3.8851238236806744,3.8046416123499394,3.7721771449991324,3.8206731049752927,3.741938905336322,3.731516748960234,3.735315897837824,3.658261004958924,3.6692345789019813,3.69737095044376,3.594105462607592,3.598153352957357,3.5873123531905438,3.555951994577129,3.5551368965103607,3.532503171405996,3.564413475843628,3.5769024061601735,3.5698928078895,3.578365745129778,3.5701368665254654,3.5321981480374287,3.4982455029880195,3.5500154118625953,3.5226371362586173,3.5158560230752762,3.4839990047361673,3.460346386663327,3.4556960724650443,3.4346790027952565,3.4608740738987813,3.4323845417140486,3.440221407145759,3.4137010677103827,3.40282326392876,3.4019612277666194,3.389897747816076,3.4155035525883313,3.4332145341738594,3.429841409570399],"symbol":"ICP","volume_24h":111625861},{"change_1h":1.231149621580093,"change_24h":2.3220234537392357,"change_7d":6.8249452833526165,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1849417343,"name":"Aster","price":0.715435,"price_usd":0.715435,"rank":50,"sparkline":[0.6672317493338763,0.6675237812082571,0.6670094454463772,0.6680222943769409,0.6697263790616969,0.6681223805231029,0.6691543763075077,0.6693628324874606,0.6757540321631984,0.6781952387540353,0.6802345274271685,0.6788231965172474,0.6791829045466955,0.678386499665689,0.6797991431314537,0.6821088336209573,0.6850439155673103,0.6789320702561135,0.6758988276795285,0.6735273957852572,0.67962788884726,0.6718859089525079,0.6711886973590653,0.6716935479359734,0.6695116694495734,0.6686042857956214,0.6673980958417632,0.6711019745349528,0.6714130186020129,0.6706658518553271,0.6723154034034565,0.6735850217233692,0.6723406644637332,0.6741785430652566,0.6720840396773681,0.6719262201347687,0.6765612350463563,0.6763552999637306,0.6767333501070512,0.6787235100233051,0.6782648398331335,0.6765388301567428,0.6799176040202448,0.6765138595426117,0.6748470042776118,0.6753498368046447,0.6717074759957727,0.6746819157157419,0.6753454612977653,0.6745441478944556,0.6788934031884477,0.6783584971774552,0.6740565730650668,0.6736795270775149,0.6807531626634427,0.6856422529235753,0.6838068641672639,0.6873904285751463,0.6829411941706229,0.679916942389145,0.6789429827422001,0.6812868670300981,0.6877967340934732,0.6914247061775172,0.6919407800666584,0.6878429536202048,0.6936190947008417,0.6822749127601251,0.6792268164244869,0.6836440167325041,0.6830488183997692,0.6822297543789628,0.6857709738448367,0.68304658846215,0.6734793593666616,0.677416093667441,0.6786275456478048,0.679389105003894,0.6741800947671927,0.671179974343813,0.6697259185675233,0.6684118092049458,0.6712074785347154,0.6733830683620434,0.6754725347214692,0.6775318287446889,0.6753509749069901,0.6723566325756257,0.672973303026017,0.6752087352855402,0.6752086490227825,0.6704203353166026,0.6635641022942447,0.6627352584410651,0.6568066413332948,0.6611990885554107,0.6603675952643921,0.6604738251530161,0.6593002064947799,0.6587091684065115,0.6602300316960508,0.6620761360474507,0.6596440994817172,0.6621837346555239,0.6638341069512428,0.6669403529172878,0.6643980270135098,0.6653933535261957,0.6613572512672743,0.6629609652157844,0.6626796556889032,0.6605528911339147,0.6627888965066836,0.6633635455116376,0.6610271370668688,0.6605824565828083,0.664231309075046,0.6679698528084365,0.6681487553430723,0.676345976621408,0.6788398175390588,0.6803542900426678,0.6789323003803179,0.683444757761635,0.6898722078799325,0.6894126958910427,0.7035524184719245,0.7038700525213133,0.7015967122254255,0.7017763508238323,0.7218566480226735,0.7191178046571406,0.7190893544020408,0.7180016275674892,0.6968954744738788,0.6979303593766917,0.6959067666982002,0.7024470804027139,0.7068168151442185,0.7081817151134451,0.7011444953913146,0.7022930325771036,0.7014532711906847,0.702279190169088,0.703137322042873,0.7029547445449251,0.6979770742274674,0.6955173376281119,0.6994448246653009,0.6985821027086162,0.7044289319642366,0.6981249853190271,0.7034239958613387,0.7026402355463448,0.699484928127001,0.6984961470675317,0.6986384558293457,0.7003214149977134,0.7013129576395262,0.7039924545736296,0.7048533594856766,0.7042522583803705,0.7064684940315259,0.7182973605098123,0.7091926792818332,0.7178973208093213,0.7140894426845987,0.7261265462308875],"symbol":"ASTER","volume_24h":208649461},{"change_1h":0.5711591911353261,"change_24h":-0.9861388814523749,"change_7d":-1.719969261764626,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1835741192,"name":"Sky","price":0.079018,"price_usd":0.079018,"rank":51,"sparkline":[0.07989111248057315,0.07975788874010406,0.07981866622715798,0.07992480263977025,0.08040081389074359,0.07986313936599768,0.07989123855887242,0.08105664452935349,0.08124433965504123,0.08123790395291224,0.08137415559991966,0.08101469404028756,0.08079121322689811,0.08062823362332305,0.08026722387269135,0.08056252583642019,0.07955205949051633,0.07948794260261108,0.07921026815104414,0.07906467295039536,0.08049900941737813,0.07970424076727042,0.07998975781490039,0.0799397187847987,0.07974912019014424,0.0795491231616303,0.07955677195062072,0.08014159352856805,0.08031134124544878,0.08048267699694901,0.08075873573335503,0.08099579507228903,0.08121520846996638,0.08129833834208738,0.08126059523170896,0.08124777590175637,0.08095038229383267,0.08099536210565683,0.08038467412708049,0.0807986425736626,0.08106544127423557,0.08148690180326261,0.0815915851130314,0.0820211299575106,0.08120983926092651,0.08129437158429981,0.08114552238242041,0.08075214291773634,0.08082322646313371,0.08044189058289077,0.08050152793939792,0.08087642689448936,0.0802927510849539,0.0794743644551637,0.07930349981774006,0.07977634036849657,0.07991004380036079,0.08014720060659757,0.07962386942937189,0.07926434036043058,0.07925215591630792,0.07917199124496264,0.07980227983711,0.0801669211179525,0.08048805933308724,0.08102444908005159,0.08092691620738365,0.07996068935253978,0.08060467006294278,0.08058919903816425,0.08041736813070231,0.08027172747904131,0.07970452480896516,0.07955105629166878,0.07994226728353858,0.0802751927290616,0.08000762821529019,0.079946907813758,0.07940273503962388,0.07950642818993398,0.07956630772431508,0.07932046371421973,0.0794065264387831,0.07976003179750235,0.0798656146071379,0.07998831387676064,0.07978236866248424,0.07971102461832029,0.07999467300711696,0.08032713092897423,0.08066915844075523,0.08021484906294099,0.07978696729515872,0.0797895392479839,0.08004698216906381,0.08024435769490929,0.08011793833606504,0.07985684253793322,0.07974143496011646,0.0799174884286471,0.08002547653812006,0.08018438787739478,0.08024354209432154,0.08049492870857043,0.08108578405524454,0.08108978582826264,0.08065044664369549,0.08071915941158357,0.08039987680059944,0.08046319775395241,0.0810002826833835,0.08077443568948936,0.08031554173314348,0.08059543815167948,0.08077710984986135,0.08020218837595805,0.08026336797650366,0.07909811049150513,0.07984151962143617,0.08247896628422022,0.08310435107340258,0.08180104084225613,0.08193507528346129,0.08215880448545827,0.0822305049114882,0.08181925767614234,0.08352766174668438,0.08435754639557237,0.0836125189574473,0.08303622588073235,0.08252934929338078,0.08263284217938402,0.08210100024455946,0.08160800484461876,0.08178362370946346,0.08147134680613081,0.08130750724231363,0.0813317280439466,0.0812894079900875,0.07999701623727803,0.08000212264077958,0.07935938855302621,0.07942917162734031,0.07971375337659015,0.07971549163025254,0.07965170303505326,0.07971367650305157,0.0796755526652616,0.0797747959623112,0.07952169159642927,0.0793400316933159,0.07909913990937473,0.07918579704377966,0.07917750738247707,0.07943558012245246,0.0793275794360553,0.07960481081826913,0.07940062672129412,0.07928704709980477,0.07894291995989126,0.0788143415808624,0.07868765853200856,0.07889517613664704,0.07915300652903605,0.07897578613143338,0.07960437844967409,0.07978706232875545,0.08006072276322523],"symbol":"SKY","volume_24h":9572426},{"change_1h":0.4390437554843537,"change_24h":0.7742555936987742,"change_7d":-0.5849719321882509,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":1831818158,"name":"Pi Network","price":0.175435,"price_usd":0.175435,"rank":52,"sparkline":[0.17418476818441384,0.1744535452287963,0.17563673383350978,0.1752002577811899,0.17646716270927942,0.17633651700905922,0.17519656553792964,0.17587157669699788,0.17703897995186244,0.17812550077231418,0.17775887792303302,0.17786858530362532,0.17816227831655038,0.17771538267434656,0.17733506470536012,0.17680044614257462,0.17635007838915112,0.1757414989877101,0.1760153639190908,0.17624001550297638,0.1772670828557336,0.17748456651987266,0.17885290229935216,0.1791689624471603,0.17817440742841872,0.17975093223745559,0.18049589727298693,0.1804173625654771,0.18148728545759338,0.18136678083249017,0.1808385327387171,0.18130611081320383,0.1804453834522136,0.1804335178198201,0.18089498928852243,0.18085310216040373,0.181413163424223,0.1806278455645909,0.1801871964465492,0.18001580567489947,0.17999984993240029,0.1795241796608461,0.1793087054480537,0.17961841383184798,0.18007286582547,0.18099623393914538,0.18235843904701626,0.18290901171974489,0.1815808796512957,0.18145295844363926,0.1815363798557066,0.1816840530138375,0.18392290724431487,0.18376704270113722,0.18252928391673728,0.18350600176896342,0.1837114535006273,0.18304140020208495,0.18162952259213674,0.18264144839486515,0.18277457320617443,0.1834467143531479,0.1843415486316598,0.18549873878354864,0.18723580961378705,0.18579031606903082,0.18627077548774987,0.18575718740198283,0.1845005379042873,0.18423483976361035,0.18200668080139987,0.1818468900933086,0.18069736453856852,0.18165609280357034,0.18128924618075584,0.18082671360778205,0.17927208312890605,0.1788950586497624,0.17844742992619458,0.17827362583953932,0.1770545823185761,0.17942962185297642,0.17949596157674047,0.1799352751110216,0.17946267352771672,0.17882924007217496,0.1789349508625431,0.17894570391674616,0.17992556949541574,0.17990806986565522,0.17971905165003635,0.17873559197982186,0.1776145959325462,0.1775293603646386,0.1765791190889517,0.17507338720473203,0.17520827975081507,0.17487998031803886,0.17467444941040217,0.1746799636345884,0.17526290742730477,0.1764308122952901,0.1750789628281967,0.1754552099505148,0.17506643937526395,0.17487371186923126,0.17421611002245527,0.1746763497025847,0.17479311259512276,0.17009520246692778,0.17117947991472127,0.1699076870913211,0.16978638857897316,0.17050795661433182,0.16920252348834403,0.16974317508308312,0.16993360428524965,0.17039712001290336,0.17006020073947556,0.1712690660942425,0.17132405843616572,0.1712429880008302,0.17160136605194848,0.1722212463252972,0.17175934637695014,0.17225856271245504,0.1737501308647773,0.17471503476783246,0.17409395101886113,0.17470384380545528,0.17524429818070378,0.1753723156425047,0.17446347722917002,0.175091319496779,0.17505086651332763,0.17364224511252072,0.1730006156478044,0.1736695768386455,0.17385170565652083,0.17394041937396748,0.173625165555239,0.17473191997110152,0.17419249145301746,0.17445298529050074,0.17466674116066921,0.17466142943946644,0.17460424812675798,0.17377562532444393,0.1742055783323633,0.17360853166990592,0.17394591652289676,0.17343551652621877,0.17336758737184027,0.17334350526532702,0.1736423122570491,0.17328883961932562,0.173415949026442,0.17313246786188236,0.1731245946987571,0.17327855498473818,0.1740653330599786,0.17392187210254922,0.17360815465101495,0.1740484858550017,0.1741254146763471,0.17427286390398727,0.17477200511162372,0.1757701152341928],"symbol":"PI","volume_24h":14067109},{"change_1h":0.10554535993304688,"change_24h":0.19239154844661574,"change_7d":3.7209207630717134,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1786650681,"name":"HTX DAO","price":1.97e-06,"price_usd":1.97e-06,"rank":53,"sparkline":[1.8961306091838139e-06,1.8962086896148869e-06,1.8965229360286305e-06,1.8982843650986616e-06,1.9007500476026405e-06,1.9078028295836516e-06,1.905387945029952e-06,1.907981713517132e-06,1.9080422250054747e-06,1.909393835386257e-06,1.9075653197685022e-06,1.907566801128552e-06,1.9096261178543336e-06,1.909486212905264e-06,1.9093532507952605e-06,1.9103828724029345e-06,1.9038784305180993e-06,1.905079055283775e-06,1.9056141090488567e-06,1.9071085300643393e-06,1.906354125098276e-06,1.9102207257260064e-06,1.9134047259071734e-06,1.9123873133937404e-06,1.9177562503271694e-06,1.918687447868465e-06,1.919065221957842e-06,1.923224489827221e-06,1.9225078053024603e-06,1.919235823455416e-06,1.9192963684719968e-06,1.9202290586253136e-06,1.9268421806518812e-06,1.9203293519905037e-06,1.916861909750016e-06,1.9168679810875117e-06,1.915118860490624e-06,1.9169756754023957e-06,1.925509263751229e-06,1.927183036183264e-06,1.9267835443012836e-06,1.9269401212427574e-06,1.9235924939424905e-06,1.927867111599557e-06,1.9295447411630508e-06,1.9361077626780706e-06,1.9439009813526814e-06,1.9516287132841206e-06,1.9448159287810137e-06,1.943767831221046e-06,1.9440001478875645e-06,1.9439968169951924e-06,1.937049696142414e-06,1.9402979056281666e-06,1.9497188490910275e-06,1.9506309767965673e-06,1.9510030817381313e-06,1.94486179180421e-06,1.9485001192363457e-06,1.9492443570019462e-06,1.9448156664466873e-06,1.947011414045311e-06,1.953183893161219e-06,1.9516624972367064e-06,1.9542497387841853e-06,1.9568998577762355e-06,1.955961803816179e-06,1.9581642483397416e-06,1.951144180116055e-06,1.9553321195294946e-06,1.9557627536744583e-06,1.955838644807624e-06,1.955995530630472e-06,1.9558384157117238e-06,1.956290799040803e-06,1.9568719839070926e-06,1.962257541248166e-06,1.9615739641159474e-06,1.9556942429449676e-06,1.9645333147690724e-06,1.962607813750962e-06,1.964442481782794e-06,1.9626128036309197e-06,1.9654273987309017e-06,1.9617790734655185e-06,1.955793589359968e-06,1.957545634118416e-06,1.9593822776839285e-06,1.964550740020424e-06,1.964737525480029e-06,1.9648333471053457e-06,1.9639287934867243e-06,1.965633642049593e-06,1.9655271273288007e-06,1.9646977449559363e-06,1.9648085490963053e-06,1.9674799214376053e-06,1.9664194263834513e-06,1.9636107836274036e-06,1.9626936262160966e-06,1.9666644004344455e-06,1.96248012899317e-06,1.9623920460522024e-06,1.9608368232035892e-06,1.9554333602536646e-06,1.957656896867616e-06,1.959923882936151e-06,1.961704843815062e-06,1.967189378761579e-06,1.9782788624550248e-06,1.9785457666974897e-06,1.9713628862794867e-06,1.9703818876554475e-06,1.9675475153367764e-06,1.967584192531034e-06,1.969211404888925e-06,1.9654711458754677e-06,1.9675578613858366e-06,1.9682961284379764e-06,1.967737764077282e-06,1.964736904807458e-06,1.9654233792643184e-06,1.9655186939030273e-06,1.9659094398874006e-06,1.960752146790631e-06,1.9652496899117352e-06,1.963704721291149e-06,1.961445675107518e-06,1.964652043761081e-06,1.963677381428496e-06,1.968534700085289e-06,1.979603174700781e-06,1.971829749557942e-06,1.974193585704635e-06,1.970812305327937e-06,1.9695888031478995e-06,1.9696008784640235e-06,1.9750944479200546e-06,1.971568761965221e-06,1.9679915508924162e-06,1.9732783372010656e-06,1.9760704418232748e-06,1.9716136303614688e-06,1.9742269728959484e-06,1.977500531116074e-06,1.974490372670651e-06,1.972496718375305e-06,1.9658650880384257e-06,1.9685974364083462e-06,1.9644719472319875e-06,1.962555919864304e-06,1.9614533697243473e-06,1.967558605517924e-06,1.9744784425899723e-06,1.9713341039799445e-06,1.9722593483393926e-06,1.965602745153979e-06,1.9656406748264562e-06,1.965563012925252e-06,1.967435084985243e-06,1.966665223271331e-06,1.963174639680872e-06,1.965104953943305e-06,1.963227630634075e-06,1.964209577249298e-06,1.961474107605533e-06,1.9614553960110226e-06,1.9671423091343613e-06],"symbol":"HTX","volume_24h":101977453},{"change_1h":0.13603751581136198,"change_24h":0.04382163300353002,"change_7d":0.22889637090987994,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1784146926,"name":"Falcon USD","price":0.999182,"price_usd":0.999182,"rank":54,"sparkline":[0.9969794875021649,0.9969397438392599,0.9969817811698636,0.9970635400594946,0.9969002653609337,0.9970203464457082,0.9969253189101596,0.9968736837184112,0.9967676249086527,0.9966058625145576,0.9963903290609188,0.9968002376893377,0.9967590047266947,0.9960702046539501,0.9959748580336357,0.9963748378637391,0.9963142846669449,0.9964267380440701,0.9965718717166029,0.99627750870813,0.9967719079607567,0.997084892240631,0.9969770819936898,0.9969765754182776,0.9971546716548131,0.9971310774803397,0.9966920798727131,0.9974964610579664,0.9971705911602602,0.9973949118153658,0.9974074628623667,0.9974800833719221,0.9968481315160569,0.9975458921826709,0.9970385428647341,0.9970516619996495,0.998017630399048,0.9970144280449698,0.997696258788527,0.9973339611480063,0.9973160441481437,0.9979711988670671,0.9980786764514626,0.9986316153569307,0.9979330106619563,0.9978880664720402,0.9993416535658339,0.9976439728784764,0.9986576991193954,0.9986221151142712,0.9997465474539627,0.9973776941229162,0.998050769198081,0.998361375130925,0.999068237892108,0.9980114089658102,0.9980304803997532,0.9979392252292884,0.9971657338109416,0.9986758542294363,0.9991318842104786,0.9981619049163271,0.9986779172781569,0.9985837678131357,0.9979025459978714,0.9975172081332531,0.9984073485809528,0.9985473217637695,0.998502189769424,0.9985295243599976,0.9985486055593222,0.9984626470898984,0.998523214668801,0.9985404116040131,0.9984584091957733,0.9984527208719403,0.9987100712796116,0.9983932078276422,0.9983789861621284,0.9985396969411966,0.9985942364221779,0.9985167859679946,0.998208493001304,0.9982656126470836,0.998298388554694,0.99822499039919,0.9986582086617335,0.9986341432792116,0.99856450497606,0.9985141955575593,0.9990244530256578,0.9985059536645872,0.9986548647175787,0.9982918493283002,0.9984257524826268,0.9985400825614731,0.9984684045188132,0.9982937149044098,0.9983367943047338,0.9983631041105815,0.9984212774804511,0.9984873496950564,0.9984433728414145,0.998421889393897,0.9982940797320647,0.9983144582546892,0.9982143566561401,0.9982793516385542,0.998230608354896,0.9980119932020151,0.9985500474650174,0.9977383095725799,0.9986261351599376,0.9982258572749341,0.9978669375615505,0.9985464650802541,0.9984892252701505,0.9990211199543603,0.9984477778915269,0.9988340198867328,0.9986182374979121,0.998460071684052,0.9990502089217536,0.9988982197967734,0.9987822875823961,0.9982305017457913,0.9983947052134978,0.9987095575018409,0.9985730879162352,0.9988393476881995,0.9984714567576898,0.9985642414850173,0.9983967860073205,0.9986274435541569,0.9988501055231873,0.9976729976440193,0.9983318457127514,0.9985497923148641,0.9980389841853401,0.9983492161984665,0.9977426346415132,0.9985525835414024,0.9976635931583373,0.9975139627482955,0.9987137656545007,0.9990776807916965,0.9981090526603291,0.9983594927825431,0.9982094388450089,0.9981417747392137,0.9978866002854505,0.9985353802592415,0.9984229921355686,0.9986421144941141,0.9989835776483716,0.9984727893742463,0.9987656809422506,0.9979036846454191,0.9988790161901006,0.9982807728818576,0.9981473190650914,0.9985066528554932,0.9999746997697595,0.9998814402383741,0.9990818924492584,0.9992340166165214,0.9996112712380713,0.9986261095230319],"symbol":"USDF","volume_24h":366452},{"change_1h":1.1716946447203798,"change_24h":3.5442337449313266,"change_7d":17.426754557036833,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1558138555,"name":"Ethereum Classic","price":9.96,"price_usd":9.96,"rank":55,"sparkline":[8.478248379805686,8.512724451974831,8.504779746392893,8.481155198804581,8.538156086753892,8.483674513066461,8.466203476994798,8.560784910561082,8.660251993885607,8.701581690963236,8.716227184069504,8.671121819597628,8.682542574036068,8.664901358337604,8.686318984756957,8.713600526073849,8.57862243952713,8.637101288573701,8.670381609433086,8.73032031533591,8.7900611225934,8.656709247536975,8.681469615766586,8.681648063618026,8.734913208079451,8.710190303766833,8.694749706973752,8.730808508141354,8.69705703855988,8.681050805672886,8.707900072524444,8.781550356124608,8.810801586201805,8.837140929132046,8.806667727682987,8.783299792448796,8.795470210037255,8.828403614229892,8.863128431366603,8.836264494694166,8.966009390416186,8.950938129638828,8.96532433531165,8.902960560416064,8.899672360782983,8.932514290496853,8.921035633842141,8.896127439384758,8.897596862356489,8.931372938295578,8.980716794302078,9.026221017705655,9.012783705390001,9.0174600441831,9.066875271671444,9.127912460431823,9.171768864965447,9.289007187207579,9.30719589390338,9.301802773482171,9.215353705143158,9.250716372995116,9.38400468662355,9.370001188593573,9.378678069435052,9.310383217525324,9.327121976577027,9.381362829310586,9.263650633233494,9.450561695120184,9.335086164072685,9.275853817445725,9.261177563021839,9.274364695396947,9.278771163857646,9.3648446005848,9.329825410539016,9.371632394124276,9.27227307324265,9.28280971378888,9.237102521701086,9.173444888545614,9.191866791982495,9.274848947033462,9.322548382295619,9.31458495734211,9.315986538120427,9.27382632348144,9.262805233081975,9.266068452837434,9.336463034116532,9.199925251173285,9.139616273137369,9.21391841838585,9.226153022680833,9.260354170433944,9.24112603066659,9.206301860299812,9.190087999186428,9.225779289810934,9.196982532514241,9.216724293191671,9.253484894771722,9.280842291269924,9.274853810451242,9.27665793772266,9.332162952780171,9.339684865512917,9.304727359826167,9.370616920098938,9.409516879653339,9.446082998589914,9.441589162166748,9.434568168951161,9.435312942831013,9.33507940129916,9.452451429643416,9.554268057219883,9.660512947960768,9.754937192707745,9.82216962594179,9.823426635668474,9.77780582015919,9.833481515110039,9.808395138582668,9.76210541204665,9.752002537927492,9.813153179520619,9.762141716298803,9.7526157424775,9.757786766754984,9.877537502381388,9.76673616180642,9.728455853230512,9.74408499752194,9.607485608578152,9.590980059666999,9.589819954561491,9.571260290986974,9.487014773687534,9.480046028349447,9.481950654228449,9.475735364075799,9.51731386208546,9.537397907197795,9.556359639653992,9.549386643715174,9.566945200192258,9.614970993932287,9.578863553593758,9.60253859033779,9.611383016091978,9.648141481883824,9.618324871605788,9.65582071623452,9.654304759943992,9.63588282820008,9.70097679613649,9.701872667413879,9.636967995566899,9.618885767550173,9.578494649426077,9.603330288867852,9.654409472627957,9.66921476227421,9.688333295910248,9.78599098871964,9.809308889364763],"symbol":"ETC","volume_24h":66897506},{"change_1h":0.7998650789275203,"change_24h":6.179877227362303,"change_7d":9.192444217394849,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1548600862,"name":"Aave","price":101.87,"price_usd":101.87,"rank":56,"sparkline":[92.79755465968209,92.98810057758665,92.69874011178723,92.4318744702102,93.29130927729061,92.53709298812612,92.41108953918587,93.68704258652626,94.401030121484,94.06100428019057,94.90836941455835,94.66440012511123,94.07001079869765,93.62906299318097,93.05845239543928,93.88649816772131,92.0205489422931,92.19927572335551,92.40824288057972,92.3967416732915,93.27034378867323,92.55521785307144,92.64562210909959,93.62684146001166,93.0270565300951,92.52518921379495,92.1130126859528,92.8530369638814,92.04484639487283,92.26637393398659,92.53996746441875,92.97555246943386,92.89894976869141,92.89076100136953,92.73618529550403,92.910894005841,92.87107850108589,93.17569149489803,93.39082001470055,92.89724364676039,93.10181726033721,93.30437099388347,93.68315511632778,93.88089569351521,93.67698750503013,93.37507818493285,93.25050072589958,93.17813867609024,93.45346425824538,93.21635781145811,93.69234070566331,93.67195525405168,93.36357686820283,93.51832681319334,93.72858010025625,94.08578882684715,93.75609723360473,94.00407285178278,93.44215624858151,93.7308839391889,93.91266688654953,94.44012552998217,95.72965882088029,95.90318462669771,96.16639550835028,95.39022313995031,95.52676206287661,92.98003153475685,93.29266315997292,93.43754702549593,93.51437007377562,93.3002577387922,93.23042560155258,93.67380956252941,93.6468759127015,94.40525078764212,93.78157362844831,94.26917851628747,93.27828418720853,93.1445707386994,92.83879451029074,92.31418338930213,92.76373824667114,93.13276229115563,93.34018568384407,94.06774800592363,93.95362358616188,93.29788534459284,93.64836596354913,93.79924544959198,94.209235637862,92.97275481030891,92.41425700985829,92.44521201727372,92.42343925075039,92.65849039779975,92.60932280035901,92.53589473066367,92.14362760811264,92.0656944519313,92.1361344628634,92.44227394014611,92.08471544918172,92.34347245892384,92.57086339105396,92.62070620580731,92.704543000556,92.85872359168549,92.53211880426618,92.55895890794042,92.56477178516263,92.35536645122836,92.98195464624484,92.66301423764455,92.53263790546966,92.59711514205117,93.56073886953841,94.06107489076525,94.31068146339112,94.51245033530796,95.73070212625869,95.17595598350813,95.37181903451426,96.17799658453973,96.00945337703017,95.52768506776127,97.07720588677535,99.38365845610014,97.91462814567888,98.28771521390891,97.23327496547913,97.41792004065745,96.88818292883103,96.54353221308462,96.70734670022142,95.57096364004522,95.96962285865146,95.9057472083089,95.78650584175058,95.00007629950319,94.85019488728237,94.68424539379264,94.74102593795118,95.38490738594166,95.88382538493246,96.13287432272922,96.00702063483223,96.07723950166009,95.9662542803768,95.71721784601237,95.60313828639579,95.27872644996965,95.61219461922478,95.65439518142115,95.73311489309559,96.30583734084992,96.84218750421276,97.27903481629835,96.92286155541541,96.58659881591096,96.45765338079522,96.57430615967942,96.9301599657665,99.02130849248194,99.27931725383341,99.04172151766073,99.25047512841729,99.66596326780106],"symbol":"AAVE","volume_24h":418240247},{"change_1h":0.004778038293441063,"change_24h":0.028628165932549736,"change_7d":0.0078619986797112,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":1545319129,"name":"Ripple USD","price":1.0,"price_usd":1.0,"rank":57,"sparkline":[0.9998672241209572,0.9998225000982566,1.000085216544235,0.9999819219670323,0.9999972055183379,0.9999646229663889,1.0000640322347674,1.0000145528887119,0.9999277503151625,1.0000560703150168,0.9999034237567019,0.999762906595119,0.9998978830917994,0.9998206078089619,0.9996779591930871,0.9998007859764978,0.9999882849771622,0.9998287248542084,0.9999435054671483,0.9997923632954898,0.9998125016170661,0.9996963002584414,0.9998734815667779,1.000010521843429,0.999813915919239,0.9998756401614887,0.9999818090447925,0.9998025481361624,0.9999886976727703,0.9999534814654973,0.9998557783709258,0.9999949886813841,0.9998507506761426,0.9997573050109229,0.9998597259455945,1.0000746052043878,1.000108493899191,0.9998479170458163,0.9998922481918788,1.000046049061592,0.9998428148137262,0.9999065147772435,0.9999073607390054,0.9998187768464675,0.9999970698215818,0.9999721739310805,0.9999595531642955,0.9999584556322788,0.999864739480703,0.9998342257568316,0.9999385392066472,0.9998791943358409,0.9999011275299237,0.9998648997167275,0.9999074208721656,0.9998831766260677,0.9999257158912648,0.9996935024165918,0.9998303181821455,0.9997267690346294,0.9997552350988054,0.999734208318027,0.999748508305049,0.9998659987303457,0.999854725976518,0.9999043790243097,0.9998941453348537,0.9998328068321762,0.9998421835000725,0.9999274902948351,0.9998669057451094,0.9999096776706843,1.0000053120713843,0.9999923225500928,0.9998833237760376,0.9998515109067292,0.9999440414075976,1.0000163839958511,0.9999917498043429,0.9998611816040793,0.9999391115390884,0.9998575183021114,0.9999709179550098,0.9998089690758494,0.9999655929558268,0.9999358680214427,0.9999681183360729,0.9999074564949566,1.0000663760358615,1.000024721249416,1.0000567208679447,1.0001101436143256,0.999961236800995,1.0000409385345614,0.999849589827846,1.0001438890332224,1.0000814382104102,0.9997742185574755,0.9999401941418165,1.0000315327337168,1.0000225909122131,0.99986952624585,0.9999715829774612,0.9999223848076884,0.9998899940125727,0.9998723103270085,0.9999139085638766,0.9999458022283412,0.9997436068745047,0.9999512374982126,0.9999136529890198,0.9999338777221602,0.9998484330844721,1.0000629330133675,0.9999418445666023,0.9999595376963603,0.9999333575437224,1.0001307493560168,0.999948172354951,0.9999862313423131,1.000116730025768,1.000009817422122,0.9999462784077218,0.9999224969220794,0.9999623155543411,0.9999802310226918,0.9999679520810423,1.000095651654513,0.9999334002961451,0.9998215713209253,0.9998313487236563,0.9999220782498016,0.9998879339956211,0.9998395638559079,0.9999202944338199,0.9998884888390461,0.9998444123595851,0.9998492777407167,0.9998635869847229,0.9998536970244846,0.9998405878472441,0.9999075671082526,0.9998924408596316,0.9999674972696407,0.9999181835373351,0.9998261568903235,0.9999687472213,1.0000231349574442,0.9999321923013305,0.9998589258914466,0.9999682759121373,0.9999595397531554,0.9998142509945908,0.9999441556373292,0.9999146294823359,1.000057754028011,0.9999949057956156,0.9999198402878126,0.9999915010609816,0.9999880271157349,0.9999952550477883,1.000051725028431,0.9998715046471549,0.9999052135634476,1.0000351825731635,1.0000181363329423,1.0000186072239867,1.0000630114899338],"symbol":"RLUSD","volume_24h":78075891},{"change_1h":0.2810582526873069,"change_24h":1.3235770027193121,"change_7d":7.701303169175154,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1513081204,"name":"Bitget Token","price":2.16,"price_usd":2.16,"rank":58,"sparkline":[2.003867534509076,2.0065292156988996,2.004302067176747,2.0041222675501635,2.0071435873852908,2.0029022094281923,1.9974815222843851,2.0056389830012864,2.0592237171316863,2.0646119026963428,2.0643391986031263,2.059749150349667,2.0520510798663847,2.041683198564089,2.051276982659166,2.0562001374872727,2.0315950383783035,2.034701068339462,2.0438751446968877,2.0442495808112406,2.049594764669949,2.049486790227149,2.048261250540642,2.053779441455704,2.0541837553001607,2.055847280348339,2.048536463839066,2.0511594013171277,2.0527554076502916,2.052454157719187,2.054278093121536,2.0558855893755976,2.06079870883235,2.0781432625648852,2.0797466972776926,2.082673032202647,2.0757994201779733,2.077431984072764,2.060298895889693,2.060431475244436,2.0612174445796883,2.062447611887503,2.0638902170868225,2.0705502848846735,2.0589764032868345,2.0655032575930687,2.0563903197548763,2.0578708193720865,2.0477251336702853,2.051738925056711,2.055911001989883,2.05648899961396,2.06014300736578,2.0604845058339416,2.059911650925706,2.0613561305715087,2.0572571462555658,2.0642893169400174,2.0663625596348503,2.0683791269882534,2.074377624920629,2.0735927932924367,2.0945031508896212,2.108860947367305,2.1032505752170443,2.107859601498483,2.1086913850454936,2.119440592042925,2.131867782933154,2.151295346993294,2.156277439466477,2.15615774040239,2.158205012765495,2.1728626618607456,2.1742472068607412,2.1711225015952373,2.174081502330865,2.183206845043134,2.1788431958350345,2.1934076173722463,2.1546347557589884,2.156342867016238,2.142009207133216,2.142682921816663,2.149363722991255,2.1480839996398617,2.163476873858465,2.170149164413709,2.161855004127276,2.1588689314979588,2.1577983952004622,2.129608206525159,2.1274528379004676,2.101081953594864,2.101470292080222,2.099194217716622,2.1011538783588466,2.1010693248064967,2.1058637650286083,2.114200960707323,2.113170205724477,2.1197755901342665,2.1141704869905533,2.118353614071773,2.1275361974831126,2.130976641195556,2.133239165835893,2.130074550562179,2.1245547478665125,2.1255417621366437,2.1230573158933286,2.0825106444081394,2.0911371167444766,2.092321074342972,2.0965564073765544,2.0888489034730044,2.0917078987574897,2.097115673469011,2.102886780503283,2.1037400895497465,2.1356112937883096,2.136210893205211,2.1365783467161927,2.138963940238809,2.146386148421967,2.147188800133521,2.155497676843067,2.1492787922496817,2.148312106433328,2.1412276937760493,2.142785548491757,2.1422861197127454,2.146410772167033,2.1454780636561255,2.13787553416508,2.1241120210116256,2.1167258340179673,2.1203067820418724,2.1160774400748013,2.1159924445636857,2.1192055571989092,2.1134854755386234,2.1251932206239097,2.1265384739408693,2.1274841787189973,2.1284922595525204,2.130869201572259,2.1319632632523207,2.133376815490748,2.121184740411967,2.1166801447715304,2.1173128959093748,2.119256783853637,2.118994742404617,2.1273064290065853,2.1274758122951547,2.127941008686273,2.128634379126098,2.130825375867762,2.1333697087869474,2.1325528001478937,2.132365495615887,2.137379556058488,2.152115179953171,2.157100668661906,2.1503342161390893,2.1591342982830666,2.154911515348844],"symbol":"BGB","volume_24h":17408091},{"change_1h":-0.020111460705626198,"change_24h":-0.05463698147409378,"change_7d":-0.0014356943881741854,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1481579437,"name":"USDD","price":0.999808,"price_usd":0.999808,"rank":59,"sparkline":[1.0002700539352916,1.0002564790163926,1.0002758023968963,0.9998226727641427,1.0000720753459227,0.9997541753085241,0.9994462188911512,0.9998645677218139,1.0003245029908263,0.9999939924661699,1.0004182900262766,0.9993985242973732,0.9997068610491868,0.9991533711053461,0.9988883339075436,0.9993349652041822,1.0000095690001118,1.0000554921507052,1.0006960619709104,0.999859114722743,0.9998320925865166,0.9994427987330314,0.9996056394234263,1.0000296884508009,0.9990939878652757,0.9994290974717841,0.9991542357450961,0.9997410187730591,0.9988052278622933,0.9997498878418256,0.999901233556138,0.9998449317155487,0.9999206523984167,0.9997491120717293,0.9998872701611015,0.9999089453133435,0.9999300852979174,0.9998313061079124,0.999505641078158,0.9993619830747654,0.9996447163331339,1.0001867855502204,1.0001963571855352,1.0000038484628548,1.000023868796645,1.0002381003247582,1.000241198729284,1.000258857784534,1.000079709230404,0.9999890907897069,1.0000066087145887,0.9999284089209857,1.0000533600591968,0.999849504817149,0.9998359352965832,0.9999099097662856,0.9999202478173448,0.9998514079233,0.9997917040859386,0.9998478846212431,0.9997858470788286,0.9997947107758333,0.9999029522300624,0.9997799596729032,0.9997939769058299,0.9997300414335658,0.9997752101208843,0.9998977007423224,0.9998749256579643,0.9998804696834926,0.9998791826614555,0.9998049432976566,0.9998014731653427,0.9998161009674724,0.9998201441389873,0.9997830776755697,0.9997611853898499,0.9998023245077499,0.9997717886708845,0.9998130980014404,0.9998214125794722,0.999688360217038,0.9997359759538732,0.9998068564119624,0.9998952114896132,0.9998988610332685,0.9996861915172959,0.999789718558481,0.9998948128916765,0.9997217451315068,0.9999104874235384,0.9993113578437471,0.9992759703116124,0.9996533321677459,0.9998286664767214,0.9998870189012891,0.9996719749408882,0.999827229501319,0.9998588203291243,0.9999568881769224,0.9993422926326305,0.9999018419774094,0.9991620908307209,0.9993050784003004,0.9991957910928859,0.9994153614653992,0.9998903119955557,0.99978950040008,0.9995102341977758,1.0004200530204324,1.0000796732330206,0.9996594359291489,1.0011444620336574,1.0003475840475753,0.999759792211085,0.9993740880664495,0.9997492128597272,0.9998466243265629,0.999329654681679,1.0000973050451218,1.000048193242362,0.9996788229732918,0.9999431586242568,1.0004628564191251,1.000063315118605,1.0000640505732894,0.9996840664872072,0.9999872370123913,1.000036032318982,1.000048537762472,1.000093271544702,0.9999859497346989,1.0000066438649404,0.9995781581898282,0.9998778959141158,0.9997886173816987,0.9993257606799202,1.000109692230001,1.0001574958366137,0.9999353873149325,0.9998667520181065,1.0001867175877979,1.0002103091260437,1.0002814717320079,1.0003111664534385,0.9986132871959351,1.0004319917029905,1.0004503221440642,0.9997817666124668,0.999759581312308,0.9997422376681708,1.0000003316238935,1.000034646827371,1.0001227345371457,1.0000808412227866,1.0001050283558717,1.0000037128891661,0.999604099992494,0.999672220922702,1.0001680781326567,0.9997556320450076,1.000009362573758,1.0001161881767622,1.000170201416681,1.0000839078253096,1.0003821689950638,0.9999305306704075,1.0000098402778863],"symbol":"USDD","volume_24h":4378958},{"change_1h":1.4085254885164216,"change_24h":3.082899732917068,"change_7d":12.836780457302666,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1379209069,"name":"Morpho","price":2.19,"price_usd":2.19,"rank":60,"sparkline":[1.9705481687033863,1.9285745217917731,1.9324876533607687,1.927029715332426,1.9374486024003632,1.926097146367004,1.9488146932738346,1.9545082957109747,1.9886774463484205,1.9917928812995402,1.9888048657750792,1.9742303478099266,1.9745563945607607,1.9764472561654578,1.9618816338517127,1.96614680115639,1.9493350499510715,1.9531776919389219,1.9656978490484287,1.9870968126193354,1.986342392443017,1.985455521253512,1.9925902830753173,1.9958602686622824,1.9930399287432023,1.9874545800369414,1.9932763403187232,2.014553893632815,2.0098019083365566,2.0089045282646585,2.0142478044904477,2.0397836265053515,2.0675123803144007,2.0996103086254116,2.1154918280657826,2.137165715242499,2.1475577497973672,2.1794146739877664,2.1887398677748515,2.160346653660943,2.1880247900391003,2.208218266519422,2.272068255435592,2.2898890240006513,2.3193076118395695,2.249903447110673,2.2597187427377987,2.220754193993831,2.2277295593856756,2.225730647218094,2.2164105099304225,2.2401381091233925,2.243940989059978,2.2230167178088824,2.247758864433052,2.267493400935988,2.256050512045574,2.2719397519666065,2.268863506523018,2.2460269019329044,2.2293722661600825,2.2686114779215742,2.2775919642811107,2.2795205861559644,2.2747339548521905,2.2778729237214113,2.2688900643540983,2.2623831172646516,2.3491881642937886,2.3183999591342834,2.325744816620013,2.3149398527380387,2.2560062441289777,2.2512411307300924,2.252127782751899,2.246694281475954,2.260478540155168,2.2449552958397176,2.2230405733658465,2.222825400888749,2.1951929236660384,2.1929619796108955,2.179153943427702,2.1699054223301326,2.167462787287574,2.1675242085824507,2.155134355284371,2.1376477831706384,2.1482703375998913,2.1439159522079314,2.1395209337761965,2.1128067501367993,2.1077547072950433,2.1042056156276403,2.130542055205015,2.1388284290431634,2.1222747884883666,2.122612011853981,2.11603798838094,2.124137577635017,2.102538322254361,2.09912466072643,2.0974898051018234,2.089087437818163,2.0752176809560425,2.0680295384365825,2.0739990161961237,2.072240278549891,2.069857154496668,2.067260697118661,2.069979369912214,2.072972520702359,2.0912480021310227,2.089789128733888,2.0891424936315404,2.078903593768705,2.0735151599173416,2.0821570000074905,2.0856107201589733,2.1151541562844183,2.1243787226347055,2.137525586214853,2.1160237379518514,2.1129872951548023,2.1057837101574077,2.0908103726607505,2.1157203936575035,2.1448188415111473,2.158752350600543,2.172405267100366,2.153587306730139,2.157893857522553,2.125871063401024,2.134877349885371,2.133565240945237,2.116318130388603,2.103889682133458,2.1322693148177656,2.12206418351417,2.1133543767847662,2.1066687355981917,2.0886233381523645,2.092231147838742,2.106791539839134,2.1059809490070656,2.105344071302392,2.1097413401227048,2.1299819458333875,2.1198225939772364,2.1251936789443953,2.1166591439996867,2.1197219112554655,2.1277700426384496,2.130099668641567,2.123079583270271,2.1231701997874675,2.121828469967817,2.1269367170846603,2.1229402192176994,2.1258805191592534,2.116558621989334,2.1305205537966043,2.123153201544925,2.143389641519794,2.133758188275174,2.15615062319596,2.1454291804781063,2.1497055081708027],"symbol":"MORPHO","volume_24h":12909442},{"change_1h":-0.2624949116274064,"change_24h":-0.168977477502706,"change_7d":0.42073608262174056,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":1338590928,"name":"Ondo US Dollar Yield","price":1.13,"price_usd":1.13,"rank":61,"sparkline":[1.1268641751208601,1.1342121582022098,1.127388143608178,1.124358803865006,1.1207848363292705,1.1314836289924088,1.1266080922256037,1.1182610645642426,1.131244400268029,1.1330698999321134,1.1268469326450328,1.1283519166609286,1.1239164118211253,1.119089099636424,1.117616268674726,1.1321750893827833,1.1284836822707804,1.1282059263650048,1.1286372186132863,1.1212097055737147,1.1189627513010472,1.1175703966364585,1.1268393569839819,1.113136714860665,1.128465309660206,1.1240819035768477,1.1227243501273712,1.1226108936168142,1.1265598872518061,1.1226050903787952,1.1282164758690298,1.1262263058101423,1.1243535522641834,1.125306397191389,1.125715933155245,1.1181773843062457,1.1184077765580025,1.1298005787506775,1.1303750526000318,1.1289197447741428,1.126901114670062,1.1188557064583438,1.1265705769532244,1.1282043259746517,1.1263499199450375,1.1268944986740776,1.1205210847858609,1.1218122597941256,1.1304060163357679,1.118253471789799,1.1293431911786966,1.130658829507378,1.1328081843038773,1.1350158061907059,1.1311728782143426,1.1324407734171773,1.1321415088091624,1.1292490349957565,1.131182922764169,1.1313921225729158,1.1274729966562067,1.127633036260454,1.1300367899281265,1.1313369140969858,1.1313306794722853,1.1337340139206316,1.128018030257787,1.128086629747974,1.139498084974751,1.131924458566631,1.129904862254632,1.1316939617472468,1.1237357359780447,1.1297582766971372,1.1313504078026395,1.1315140217896633,1.1261344015872672,1.1277713289882711,1.1339235344978544,1.1344753085383723,1.1295613104487523,1.1381622462445917,1.1362293491520468,1.1292979275521695,1.1279640845380852,1.1300995576503556,1.136298749758441,1.1321947528761218,1.127713186383884,1.1269375551247371,1.1300742750104402,1.131658194663225,1.1273233502997249,1.1333879629838426,1.1269486538503402,1.129536470896229,1.1263108639685393,1.1309783527890327,1.1335786474103486,1.1335226243222774,1.1349608702030523,1.1265069585535559,1.1331480421217979,1.133507004912453,1.1327897721950155,1.1294979834054786,1.1274126760660612,1.1295212557037566,1.1305513043867876,1.1315509196849831,1.1320886717129266,1.1310682075801284,1.1309822810065469,1.1311524665457624,1.130318100881748,1.134231303564077,1.1290953688507823,1.1316450975429866,1.131042431271508,1.130886282541538,1.1322677823297818,1.1288394840515596,1.130213725777548,1.1325904754992873,1.1313805465845657,1.1333165116158626,1.1257448467796385,1.1290516399793253,1.130295170945354,1.1325760150362634,1.1325136967391218,1.126927808500124,1.1274892790341768,1.1329181857211665,1.1296197669784696,1.1327636844747169,1.1304004148565647,1.135428413975315,1.1364850020659554,1.1290333861061899,1.1308704519845816,1.1315649007171942,1.1321138076556443,1.1336818206306136,1.1324854138596516,1.1276328943923852,1.1273468850530841,1.124593093703863,1.129043854606223,1.1400924536874253,1.1413031392557678,1.1262307372596612,1.1349906418049907,1.131016328714298,1.135373346062269,1.1342368882959732,1.1271151298337652,1.1333021027260832,1.1308977712978228,1.1282930136480194,1.1308029225432554,1.132659850802042,1.1336497279407571,1.1289902259691966,1.1203550963516236,1.1354620381460643,1.1393941341971885,1.134717109878872],"symbol":"USDY","volume_24h":890941},{"change_1h":5.942062794564366e-07,"change_24h":0.000993276604404874,"change_7d":-0.008773280074784378,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1318956944,"name":"BFUSD","price":0.99921,"price_usd":0.99921,"rank":62,"sparkline":[0.9991948015602031,0.9991981843755151,0.9991120526602081,0.9993102379980588,0.9992974769331847,0.9992974616158682,0.9991983786157264,0.9991892084167695,0.9991866764782856,0.9990519522759552,0.9990699533371304,0.9988723351476162,0.9987612929546239,0.998953523777725,0.9990448620489482,0.9990774164779745,0.9990113439321064,0.99910014,0.9991908066569081,0.9991653419510117,0.9990751083819506,0.9990399723933212,0.9990945180018223,0.9990888735143091,0.9990955478338581,0.999181523148053,0.9991815155764683,0.9991815114902354,0.9992131170706343,0.9992786048481164,0.9990866442908711,0.9990959749415373,0.9991001974721374,0.9990002393528438,0.9990951027379058,0.9992936409143854,0.9993944645600399,0.999203553712191,0.9993014986175853,0.99950004,0.999300854423917,0.999100307057463,0.9992999009392483,0.9993007919210924,0.9993007924936472,0.9992992788093311,0.9993991538194782,0.9991013264259577,0.9992010916523174,0.9992013228233628,0.9992013007123495,0.9992012930312111,0.9991012997022457,0.9992010187928366,0.9992007011867945,0.999099640661101,0.9989999409746724,0.9990006305660235,0.9989001465867454,0.9989999388947951,0.9990999137498008,0.9990998459474649,0.9991006309365852,0.9990994673726213,0.9991003203453236,0.9992001500127737,0.9992998655248384,0.99920016,0.9992001500071453,0.999100280016769,0.999300055078386,0.99930012,0.9991998827898704,0.9992007920131546,0.9992007961848534,0.9993005085290523,0.9991009899034632,0.9993005212064883,0.9991994774682815,0.9992994391445288,0.9992990255287786,0.999199255361918,0.9992011469587947,0.999099652937348,0.9991993846947397,0.9991992510495795,0.9991974540760069,0.9991967170120454,0.9992991797620329,0.9994990797707896,0.9994990957070988,0.999499093823857,0.9995006770345202,0.9994005019636059,0.9994005601742073,0.999400561354476,0.9994005614646129,0.999400561416988,0.9993997100478517,0.9993997110611779,0.999499650895263,0.9994996541792326,0.9992998293140504,0.9994996026363775,0.999299832396905,0.9992998892490966,0.9991999484496096,0.9991999475975728,0.9991999191449373,0.9992999876817639,0.9991002719165188,0.9993000080387022,0.9993000205658015,0.9993000074215024,0.9993999974336542,0.9993000474210347,0.9993000166307704,0.9992999883474768,0.9992998705121906,0.9994996843512048,0.9994996215117941,0.9993997487468216,0.9994996882017467,0.9994996816415664,0.9993997602708755,0.9994993994153291,0.999399420035885,0.999499080190909,0.9990996038515177,0.9992008788306821,0.9992010370983218,0.999201164760847,0.9991997777208664,0.9992996933814602,0.9990999454503335,0.9992997521683513,0.9992997506545176,0.9992998010538646,0.9993997010319109,0.9992998071750766,0.9993996590999625,0.9993997195090664,0.9992999330135016,0.9992996644595383,0.999299421860651,0.999199667895937,0.999099950992516,0.9992994131235517,0.9991998809481044,0.9992993786502318,0.999199686823201,0.9991999024950055,0.9991999321624695,0.9993005610403363,0.9991008786347159,0.9992996616589396,0.9991001789063203,0.999197774311895,0.9991955406798421,0.9990978471925246,0.9992047848367399,0.9992047900402427,0.999207040862863,0.9993033306300299,0.9993064604319437,0.999184348213217,0.9990873751807046,0.9991979587973511],"symbol":"BFUSD","volume_24h":296482},{"change_1h":null,"change_24h":null,"change_7d":0.0,"id":"janus-henderson-anemoy-treasury-fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","market_cap":1318633472,"name":"Janus Henderson Anemoy Treasury Fund","price":1.1,"price_usd":1.1,"rank":63,"sparkline":[],"symbol":"JTRSY","volume_24h":0.0},{"change_1h":1.608249195108447,"change_24h":2.076935196158916,"change_7d":29.703020966438547,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":1197175198,"name":"Ethena","price":0.132696,"price_usd":0.132696,"rank":64,"sparkline":[0.10053737493108106,0.10095370958582445,0.10142576716962043,0.10079730855563315,0.10230760777301773,0.10052163505105163,0.10015464751213611,0.1032050811808582,0.10635088730413045,0.10635456695328871,0.10760546973027989,0.10684273859097643,0.10567628940619629,0.10513848467842252,0.10486067082305756,0.10625501194741915,0.1030886123309347,0.10244688695965162,0.10274170709279835,0.1031192778211603,0.10328255673788612,0.1017314157851356,0.10206487489616634,0.10343000116563564,0.10319286752262292,0.10217510501379978,0.10119477198357522,0.10195775552606566,0.10054187574687172,0.10031737711013236,0.1006434139618379,0.1015560178583907,0.10170259739612542,0.10288303270142389,0.10232709264053143,0.10252467889272095,0.10291100722424858,0.10443905559479848,0.10538009535402004,0.10882346964654487,0.10709104068801557,0.10691745025445108,0.1083955530953064,0.1085760041943126,0.10789788739256391,0.10906867596659456,0.1108880338806285,0.11031794988631928,0.11281068290757096,0.11098707138694226,0.11088276723170454,0.1110304211025305,0.11003451037484882,0.10958305570964073,0.11079225250810623,0.11121418292195269,0.1099703919306552,0.11109904177332955,0.11008343481227184,0.11123371806871854,0.11158292540141238,0.11181979479653043,0.11351389834125741,0.11565393697725344,0.11882833767292456,0.12175697893505519,0.12491439064471296,0.12070689003997541,0.1186207841335403,0.11740186766381006,0.11873577889990632,0.11705477157499913,0.11724662927714959,0.11833482341163307,0.11914189973154624,0.1213578696762052,0.11992449041135562,0.12085742058205522,0.11941310100606833,0.11742395885874436,0.11593297735785842,0.11553853631543066,0.11670867253266606,0.11847621859312829,0.121066606036319,0.12275458785149411,0.12167502558270887,0.12036142302770768,0.12232587061500136,0.12379593616742181,0.12430934296168063,0.12242370371425879,0.11898710916909076,0.11841344345993171,0.11843116992257578,0.11905245347483447,0.11925038606171273,0.11975896074133875,0.1187131882218879,0.11937107947203016,0.11922493872074916,0.11959406959290951,0.11963298173158306,0.11868387836611594,0.11921099951169363,0.11977687761512708,0.11916810721472043,0.12014610633113303,0.11860702856349635,0.12155288397518112,0.12146812224561487,0.12173675075386475,0.12143571641037254,0.12290881217168871,0.12319487547002822,0.12412681059783953,0.12552037088342916,0.12460662700191244,0.1237820121752432,0.12567306380935292,0.128349937455061,0.1303751407960708,0.13322235555112896,0.13257145340081633,0.13285128727452256,0.13126496877103025,0.13425615741662847,0.13324226324535599,0.13186977843435194,0.13265031901421487,0.13140372401163786,0.1317307612755889,0.13146653978318662,0.1317387353183221,0.1314557332630851,0.1289030019275013,0.12878176635977476,0.12963312210724573,0.13116117760979615,0.13047548735710576,0.12869006257908175,0.12820788265346564,0.12802083028922204,0.1293566760671218,0.13108027871399033,0.13129224048470503,0.13106253385297464,0.13065158031081223,0.13009364769145307,0.12996334097261927,0.12986556320771994,0.1271585188313954,0.12762627054397516,0.12786428073323544,0.12825622838097284,0.1283722536208861,0.12827379289699417,0.1296249373596711,0.13110645621312866,0.1310262562774712,0.1301802458783378,0.12842807644696397,0.12836456568729823,0.1304607692334961,0.13021339020789313,0.13155965806931244,0.13249750763240398,0.1377248969327103],"symbol":"ENA","volume_24h":155427774},{"change_1h":1.1854234886984114,"change_24h":1.918012821467036,"change_7d":1.1041583137970192,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":1156110682,"name":"KuCoin","price":8.59,"price_usd":8.59,"rank":65,"sparkline":[8.400899439956314,8.470824889546567,8.491180617724929,8.463630106809164,8.494497936521125,8.396697682747535,8.404088963047386,8.518508069639427,8.552333045654203,8.550589739667023,8.558191188955913,8.53936228386733,8.495720756275759,8.504136922110956,8.434989278083085,8.41625495533024,8.378885081110383,8.3699530839579,8.385516806425082,8.373079788262249,8.432276220145173,8.368841607810568,8.371701333803653,8.426893753239565,8.378826976539937,8.38984316452868,8.43937570226055,8.486084910617699,8.462314030716465,8.437683158194424,8.449962378509882,8.468203283901278,8.467960810783662,8.495867073358614,8.50774199380427,8.516976051600908,8.520109519962448,8.522013473800191,8.524002681231499,8.510172653718053,8.516924363368593,8.525597047210402,8.545616222196665,8.555021853568372,8.529196906606305,8.537299812046925,8.500225022358348,8.494386906346504,8.518119671245636,8.520822100556206,8.554233410839867,8.537062155918692,8.523879139621975,8.483866146321809,8.45673209976359,8.46364916123522,8.467569980052053,8.469246789723083,8.44680098720116,8.461262589292764,8.483345791466391,8.485772347158237,8.541704456846391,8.571411882667785,8.589035174101435,8.595753127614188,8.569982271419521,8.478924827443114,8.478074037807028,8.47000810841901,8.433755478736146,8.427793584689544,8.416902856562244,8.428014917840276,8.434960954937287,8.446961602056309,8.440799310313917,8.43982232469955,8.401534257644276,8.38046744181059,8.384201748797937,8.383333680627418,8.3919514310999,8.40335380598815,8.416641189106437,8.437597205528718,8.426020142502608,8.431668534790202,8.401872914919563,8.406652922239322,8.428039286595615,8.367278893454003,8.305262513473542,8.286295724641846,8.262682122628712,8.289871418579988,8.261654763949531,8.258111144310025,8.260697496563782,8.220567737047107,8.242850262205584,8.19049061570165,8.16123060723514,8.154039173029137,8.155391780504662,8.18397000836508,8.19513498601196,8.28434924498337,8.238618327532983,8.266124331042443,8.315691595915041,8.244771795379135,8.302883863607702,8.309118484726799,8.31467137796185,8.294165938868586,8.32828133393321,8.340122897044917,8.335771671897495,8.371807783701442,8.369887214041452,8.364173568304095,8.343069993724631,8.375912221386296,8.385494312932837,8.392056142202918,8.397708493033285,8.411851311030597,8.436160510784262,8.410529153658224,8.41311950889366,8.389043531489195,8.429874963791056,8.403608185363764,8.384392953449431,8.365607938446335,8.375856461758916,8.394527492267592,8.399899670243045,8.392108124641158,8.394408366137787,8.395905721735854,8.377954443084802,8.442901549098014,8.432435384592695,8.447819897092756,8.440859066664073,8.425715969015933,8.422434492657665,8.426883879569285,8.411357509110703,8.428796383321957,8.426122239770201,8.439076649552176,8.435405781047159,8.430754452425743,8.449100338668226,8.440254600527124,8.451127616047998,8.450985244786539,8.452205824571209,8.447400625150367,8.455727166216363,8.468499979311847,8.477149913596742,8.523817852437713,8.543594830852975,8.553524656907353],"symbol":"KCS","volume_24h":9614338},{"change_1h":1.2643672990812318,"change_24h":-0.43317189804378264,"change_7d":13.392676826883987,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":1153054864,"name":"Algorand","price":0.129423,"price_usd":0.129423,"rank":66,"sparkline":[0.11449599586318222,0.11377429785787237,0.11442728028045086,0.11355010423253173,0.11413680614225087,0.1132751165853846,0.1127678138938575,0.11331157361019578,0.11510161540276662,0.11547714549981561,0.11572559787450182,0.11596835791556177,0.1158844472040134,0.11467020169746084,0.11475292312498797,0.11560035368539387,0.11246847641211236,0.11243959675976897,0.113070533045531,0.1125233613535657,0.11417930496126569,0.11360159945332729,0.11416501471204706,0.1144870548900745,0.11389677448592271,0.11347077939963815,0.11295098163892286,0.11308253430709306,0.11272916688133403,0.1117603236280602,0.11249976843053683,0.11478541780767473,0.11511126530407464,0.11666775345080967,0.11727515547263681,0.11977366174530506,0.11910744885346103,0.12016348549942696,0.11944259593504082,0.12016572284603914,0.12155033364942425,0.1211027648180794,0.12099702338801321,0.11993642933263142,0.1194848554014923,0.11778160326039597,0.11715454727841786,0.11784096237243787,0.11779666908822439,0.11830993637149045,0.11947370366250468,0.12060240855185607,0.1200724723475516,0.11967973796573292,0.11816049317728385,0.11928870458133771,0.11889047260158017,0.11940935693644046,0.11862318986586266,0.11940819594957447,0.12013855394941698,0.12364285305435017,0.12420881459524426,0.12355907118648703,0.12268988432383797,0.12261244863713934,0.12327878510211333,0.12110989759855594,0.12052736646417546,0.12016180376015723,0.12048222026934445,0.12024074363149512,0.1201707146019427,0.11953054237328185,0.11946091316165347,0.12036247952627861,0.11921658245819419,0.11960342763706393,0.11963656048989144,0.11925153334814549,0.1206842319853911,0.12228871686033684,0.12649751021135355,0.12504668150720627,0.1288474373365895,0.12921906818499923,0.12745950840084447,0.12784372955360815,0.12706737526167547,0.12709703898726518,0.12734867300544747,0.1256781971635825,0.12687078551206038,0.12677046723367222,0.1270511222166648,0.1266426755608028,0.12593618070512164,0.1251728004803165,0.1262100274719621,0.12800180855656024,0.12795267624316975,0.12837756087610244,0.12603820336582658,0.1262160210356024,0.1261781678189415,0.12798022907323298,0.1288677241197107,0.12952806716979304,0.12813126046201853,0.12752222179664174,0.12888317349112224,0.1279594235578761,0.12951505850716805,0.1293455606411827,0.12882018391913458,0.12826743409900468,0.12778985759244485,0.12865281533888692,0.1289754055230486,0.12844583941351284,0.13118996968164293,0.13203507386282792,0.13298147163695062,0.1342280005158755,0.1327692484653842,0.1334702906754015,0.13318061849607202,0.13307596113444428,0.1329750335430157,0.13187240417737642,0.1308794375796546,0.13113893513004785,0.1311281061499448,0.13060207467078208,0.13075531499720164,0.12952018656401573,0.1297646110997201,0.13048737126760854,0.1306461872331659,0.132056327070941,0.13121791585551132,0.12957207216861835,0.12973728643341575,0.1304222360590299,0.13050656531456636,0.13057217089350684,0.12987459472699384,0.12948811391644696,0.12990828035656318,0.12866022995255286,0.12771536128097075,0.12705122115888248,0.1265044595586447,0.12663901914721212,0.1262934096772455,0.12805499273253584,0.12861680972906972,0.12881031536950505,0.12916783027682832,0.12877994046660457,0.12878536615473804,0.12821386315535047,0.1282789760399634,0.12838394665688935,0.12790735716951937,0.12924713196574844,0.1301725588616244,0.1297740061191005],"symbol":"ALGO","volume_24h":41193748},{"change_1h":0.8013319194539936,"change_24h":3.0791196434368073,"change_7d":8.853153614855941,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":1109640211,"name":"POL (ex-MATIC)","price":0.104285,"price_usd":0.104285,"rank":67,"sparkline":[0.09632164991823276,0.096314662255048,0.09615669011689637,0.09580298126065574,0.09558123354722856,0.09543928378002309,0.09514953649738905,0.0953883875425465,0.09637173257184443,0.09657065707504485,0.09699443812405387,0.09725995220527461,0.09703134316948776,0.09682419544600843,0.09618368644697914,0.09684732870153256,0.09647208987117341,0.09606486632980282,0.09641895681076434,0.09614355567584293,0.09759787528239074,0.09669378201810326,0.09736406119207339,0.09765739135514334,0.09713218084826065,0.09712652443314825,0.09729844952263601,0.09796252157715712,0.09811265561825455,0.09751415717011541,0.09819741028357029,0.09805195949219674,0.09808358277334647,0.09799133476261661,0.0977421821604782,0.09799400523555936,0.0979800545945369,0.09795306901838538,0.09795031434860274,0.09748023069289624,0.09821402574252516,0.09824253659602321,0.0982718576770794,0.09854970598801784,0.09742095998062775,0.09777076367820628,0.09778822451513554,0.09772801257936699,0.09763591151859156,0.09809427675426004,0.09864594202561175,0.09864447521750401,0.09809947933660011,0.09800316451073586,0.09782398291550372,0.09854110825817843,0.09818390518570681,0.09865135155872384,0.0987486848556294,0.09858276069719657,0.0985807713631892,0.09910401862469448,0.0996517308714024,0.09978530159817131,0.099647046179411,0.09961342313636896,0.09975843492772422,0.09884047072267176,0.09889157580577318,0.09863956315709532,0.0986544075110804,0.09859501030436384,0.09841646289844828,0.09850693274240836,0.0983384948327093,0.09866754916916691,0.09917310264844137,0.0990331852336469,0.098987261944845,0.09834994478431393,0.0986544453770037,0.09896754760294241,0.09906431604871263,0.09935245686246091,0.09967918752603924,0.09982174270861145,0.09982519819691264,0.09973810770451516,0.09982853263464148,0.09949772918868567,0.09972065145374964,0.09940990005672236,0.09927119584768138,0.09838397166530415,0.0981832677616488,0.09845698715439309,0.09831266191539191,0.09824446047056662,0.09819086069515862,0.09810016567965547,0.09801098482502128,0.09859725415077669,0.09856694699388789,0.09879269664452121,0.0987524873625038,0.09861165507584757,0.0990207737854569,0.09893160486991114,0.09939869217884269,0.09988397668792887,0.10103279167036704,0.10235506703788456,0.10226516717204916,0.10198784413152301,0.10150363951207872,0.09910554377749295,0.09997989591151148,0.09949101118111985,0.10004719646067345,0.1004151625493215,0.10160523357558109,0.10132896445137904,0.10120147529173637,0.10184361368114804,0.10201358797136412,0.10181617288861156,0.1020285792097686,0.10312222229902362,0.10324502141895466,0.10268318785796372,0.10268236163403084,0.10278551381988955,0.10243089608822539,0.10200427191483227,0.10223409910286423,0.10196661331000136,0.10201473373355027,0.10220510600356776,0.10219139114043876,0.10188690817510705,0.1015121668832486,0.10135165927952404,0.10113299861323528,0.10128789444998496,0.10122071919133958,0.10092524701868001,0.10094887898825677,0.10102070611586605,0.10115242129928911,0.10098106971298432,0.10062743655788911,0.10081872766020161,0.10151737814201323,0.10169687206102403,0.10219675559192663,0.10213725004563541,0.1020230188775847,0.10237153102040783,0.10255571468100431,0.10270315699082451,0.10251643787318139,0.10238459362412394,0.10291641774478531,0.10281651697994226,0.10270961884238022,0.10308458188410295,0.10352242218090461,0.10375976959324404],"symbol":"POL","volume_24h":52818116},{"change_1h":1.160454210304477,"change_24h":1.427834389285454,"change_7d":9.11873505728985,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":1092009805,"name":"Quant","price":75.07,"price_usd":75.07,"rank":68,"sparkline":[68.50019175255427,68.42725962928277,68.2837172056262,68.1468999004884,68.79771183180516,68.18779534750901,68.11839159254784,68.97260403280086,69.5063221200737,69.63690774103709,70.25905788314562,70.26921159089608,70.01562484487904,69.73351242271535,69.63279664312309,69.42249471019119,67.99213973856058,68.00411532205744,67.89454214220967,68.02443576115868,68.42399718442095,67.76031955875392,67.83868062288138,67.8838848557406,67.84695256130175,67.67085996583438,67.38475227217677,67.48796756940519,67.55433441254583,67.31319564794795,67.19695523762162,67.46130015802635,67.05421601272444,66.98773926507086,66.89039058996575,67.1490533069737,67.22932689207886,67.82669974888638,67.57220650640458,67.71440928667522,67.96555499460473,67.95117741500607,67.85465511145402,67.649604988375,67.66096236658841,67.80029110983031,67.75179149174166,67.76600919374754,67.93291758992311,67.90747591133172,68.32966109031082,68.12091186878602,68.43500076242009,68.79906037178817,68.81400679599157,69.37112962498203,70.30382067791567,70.02200551624638,69.98086051334478,69.71709054296238,69.57901854014217,69.94217705009427,70.22808450388806,70.1652046149423,71.44012387578798,70.9894286389936,71.04297801969136,70.35286987686246,71.05426278821795,71.09216136574891,70.70272690599191,70.41700417762277,70.33124531257182,70.57385188000745,70.60909463455084,70.76255073305484,70.6113818392916,70.51911727711632,70.19365432451184,70.10822487549981,70.13763530038112,69.90298044343828,69.85668419992933,70.11415636820045,70.32588279177406,70.2634770295413,70.22014499770465,69.96964188730092,70.19445113114345,70.16790829900278,70.42709431402018,70.07284048964651,69.55477138012328,69.64006638958726,70.08166993996946,70.08135368702638,70.570749519133,70.93294072379715,70.80371660743232,71.13405106728794,71.77155872741403,72.24824667815126,72.5063365100007,72.87925650382071,73.18887378661087,73.3373897887167,74.28301741015181,73.46223435903131,72.79268478229999,72.92756844241225,72.6223707883167,73.13828821980061,73.14097306871021,73.20932946621078,73.4814847706811,72.61349898356754,73.13228286692723,73.10244732497115,72.90276510614018,73.73326383080753,73.90224271215249,73.90173910928496,73.65210658638418,73.75109034092553,73.56084839280582,73.28287786504369,73.88712929554218,74.64765499181442,74.6718982408935,74.73478701905447,75.61957031589365,75.5773308450929,74.76696785184647,75.10546312273318,75.80451437912572,75.70511703433407,76.22243235361519,75.9589292566792,75.53090212628877,74.56996055320805,74.47861045161,74.21480778266127,74.22661001891179,74.50181816174427,74.38121854351881,74.25445604450724,74.29176230096,73.94892299928996,74.06080717988709,73.45726426262073,72.86292056966802,72.82394918312546,72.610605316867,72.65234976615208,72.59524475513929,72.59818596682717,72.41761034802114,73.00030717492149,73.58812613287412,73.56924866560888,73.67727928379104,73.33434316755785,73.30386891343224,73.51208211647848,73.29665546418514,73.86157844627462,74.73331064075674,75.27830017326585],"symbol":"QNT","volume_24h":10368734},{"change_1h":1.581140833034962,"change_24h":2.7290101043809503,"change_7d":14.65359782695654,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":1057941384,"name":"Kaspa","price":0.03853579,"price_usd":0.03853579,"rank":69,"sparkline":[0.03381146106500885,0.03384060881380184,0.03383811118501051,0.033610627551299274,0.03376107092091638,0.03364026310148863,0.03362744434196663,0.0338561611944284,0.03430321215574632,0.0342918554639164,0.034470565183841895,0.034281624775774254,0.034150898442811446,0.03412319667996696,0.034182959856365824,0.03439647290906677,0.0337359505519748,0.03365500980783879,0.033691769748696435,0.0336667168980225,0.033880552902076755,0.03361313643459133,0.03361405249869196,0.033857924363142104,0.03386656200892457,0.03360359116953059,0.03341683255544483,0.03349447269193135,0.03342665177695361,0.03338690386536168,0.03349796101132106,0.03357260957717377,0.033652184617510905,0.03369449401920719,0.03375171954428866,0.0339313054973214,0.033919949470699005,0.03393483153942154,0.03375879490973348,0.033666506697089496,0.0337807467411934,0.03377603332228955,0.034191130571216866,0.033973229842438064,0.03393550751063757,0.03411775737533645,0.03401204030044118,0.033918673198179435,0.03422063842101512,0.034559242444295334,0.03449536510857208,0.03441179376419247,0.034370623063958404,0.03439462953346195,0.034611315353669264,0.03493793739912775,0.034768219597315624,0.034864309033107915,0.03471094163765148,0.03475754686456654,0.03487504612381728,0.03521069975722634,0.035611684648115614,0.03593287891396501,0.036335596575543215,0.036020653442567156,0.03607998419059352,0.03591889519037903,0.036070391936439676,0.03630345689182213,0.03633808242631018,0.03612642643578985,0.03624084281998326,0.03613778345874584,0.036179081556603834,0.036271267905904334,0.03636081307621549,0.03653505935486715,0.03649695276530027,0.036468902226158735,0.036334417897461224,0.03624727313003276,0.036817861017142184,0.03676726921706852,0.036799446511117107,0.03695641332026069,0.03712435381185396,0.03658876095759264,0.036558104782396864,0.03649567237321155,0.03676385351163889,0.036503303817719886,0.036125839558973805,0.035908245470581475,0.035749682228892875,0.03582148347920191,0.03560983966873548,0.03547715354083428,0.035172908315547285,0.035098760811352915,0.0350839567478516,0.035365395119607235,0.03512540558003243,0.03505937781686367,0.035054697839436336,0.03524705585865738,0.03523782448273374,0.03542565688218848,0.03528529866053025,0.03533453957263499,0.035925478728975994,0.035944719573310004,0.035912143046074374,0.03584624317383522,0.035888226468701635,0.03573899580627969,0.035769446599289684,0.03600579930023158,0.03603565798953798,0.03615922977237204,0.036863536306963915,0.03650360586116763,0.03645075338381998,0.03667242186525366,0.03652796013225939,0.03639017764220319,0.03655092361121588,0.036773401905098896,0.036828987918158626,0.036698305593970235,0.03648394729248157,0.036536167480663496,0.036465173062699544,0.03634839935665727,0.036396885783842474,0.03635507656859609,0.03649315026029817,0.03656296851706372,0.03638590517305935,0.036405319927263646,0.036485616557083295,0.03661169568505907,0.03645315097191146,0.036570280641813356,0.03657177906292765,0.036605214094493556,0.03662167690793789,0.036696335896257114,0.037519571218118594,0.03714419353594344,0.03752927866405583,0.03729143081579981,0.03710659715747744,0.03719127727913818,0.03681158773853048,0.03669641703195785,0.036703575479734275,0.036810993636052614,0.036962801717854064,0.03700860766250315,0.03702139911276294,0.037015090804606535,0.037133303679654,0.03732028597489089,0.03758930399025318,0.03822602014234371,0.03847714795184915,0.0385050938428924],"symbol":"KAS","volume_24h":20628459},{"change_1h":0.5899229819624919,"change_24h":0.3418787011065664,"change_7d":9.623817988266056,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":1047429695,"name":"Render","price":2.02,"price_usd":2.02,"rank":70,"sparkline":[1.8199171192016073,1.8195889847186921,1.830678641825587,1.8413796169564522,1.8381850699352245,1.8265939903792376,1.8281808649450697,1.8349144529735395,1.8551795572706236,1.8598737372315872,1.8664188278508447,1.871322926272292,1.8694501956718548,1.8662766754107454,1.8747767443922785,1.889566502841428,1.8328365953895316,1.8300592420011277,1.8321817671656422,1.815433368669159,1.8481665284481619,1.82088385973825,1.823613891976147,1.8423962434766883,1.8463504358800342,1.834040547838542,1.8234629909664697,1.842314861422259,1.8296086139278975,1.8201187833485368,1.8258233450623007,1.826130929804037,1.8230823322632113,1.8355038794732994,1.8380113477119153,1.8326388992756437,1.834265608095119,1.836636939398413,1.8377561815448096,1.8377491406773905,1.8456067902863662,1.8587282398272322,1.8644659502505194,1.8627337125187498,1.8441987240735276,1.8821130227919296,1.8874241108627667,1.8677260518482721,1.8793417324758612,1.9037394605424465,1.91243245725116,1.9055256291561409,1.9013922535479304,1.89317154111653,1.893344391072389,1.9110372755079723,1.8982661833856294,1.917266717881388,1.9066456313557283,1.912682934353872,1.9320740780787373,1.9472144079044302,1.974686099440894,1.9912445126619964,1.9866189525275229,1.978265239098547,1.9682287521242472,1.926403977189592,1.9269344478543402,1.9642869583508977,1.9704134841207217,1.9587116894137253,1.9495647050453138,1.9462338600110805,1.9409717750041855,1.968336112637478,1.952254063983516,1.959416038620724,1.9316334522556153,1.915155536710746,1.910915027174901,1.9127953795252461,1.9418580142575625,1.9430132968064615,1.9704869050726095,2.0097253391728676,2.016325028010848,2.003162861920065,1.998644935977145,1.993668652401872,2.0068858796744933,1.9731405555837014,1.9594638781555533,1.9587448716749967,1.9545669314060339,1.9602670061818324,1.9594509009350736,1.9560890598228047,1.937508254341414,1.9419613752793852,1.930006276980394,1.9472454654787252,1.9456894333648618,1.948589993701769,1.9504404956354744,1.9584834043379675,1.9646728131878042,1.9710425043646587,1.9544860463506633,1.9651504838433087,1.992497537303209,1.9879684842855971,1.989721743532753,1.9798755340941394,1.9799024000589236,1.9677437909891062,1.9928304940088415,2.0028108513343548,2.0066539327152073,2.025556642913345,2.029534416334855,2.0227244808794844,2.0287437544688327,2.04180452503539,2.0404707901714305,2.0472216238676646,2.0687212796388685,2.065250882988222,2.064327529331375,2.0447064021836514,2.0249905191708604,2.033234728343975,2.02279958489481,2.00622183788449,2.0125346521760106,1.996607946409384,1.9993762757682874,2.007716262261632,2.004378958720345,2.009283646503276,1.9974987171227345,1.9876935233171509,1.9926701202572836,2.005661090261698,2.0035304833528356,2.005314097195546,2.002788968182336,2.00751378053174,2.0120405817581246,2.002842182027798,1.9962867621370695,1.9844995891685935,1.990557605865015,1.9989591233293627,1.994381511179474,1.9978947687060382,2.0003770410202457,2.014232739753956,2.0297339666639242,2.0216055429864004,2.0210033735435493,2.0117979161515964,2.006927463316603,2.0220250461975637,2.013955742025893,2.0336566030635357,2.0489981455123774,2.0599743355639726],"symbol":"RENDER","volume_24h":91875971},{"change_1h":0.0373927521726174,"change_24h":-0.08245206489752178,"change_7d":-0.12400826819539013,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1027175289,"name":"United Stables","price":0.999129,"price_usd":0.999129,"rank":71,"sparkline":[0.9999257999901134,0.999774925810872,0.9998039165351672,1.0003698228250886,1.0002829397097843,1.0001085488728445,1.0009670975465916,1.0016035582064577,0.9997072046951789,1.0004273303069382,1.000270993695386,0.9994087829514958,0.9996758159440774,0.999573027583485,1.0000555844547454,1.0004004871486714,0.9997885184198584,0.999971131395533,1.0001153316083327,1.0002670548305408,0.9995731974208327,0.9987074614488654,1.0004943773063146,1.0002487956442028,1.0002467984516399,0.9995698189614884,0.9999963414048693,1.0008295399078377,1.0003816911011914,0.9997442761435918,0.999623309928332,1.0003263739585797,0.999759409549042,1.0005283682542268,0.9999761345275548,1.0003662394680135,0.999849046560749,0.9998052716035396,0.9998821525980747,1.0003560157705702,1.000069410957329,1.0001229603669424,0.9999259781021638,0.9999122238228121,0.9991551381189061,1.0004669853346246,1.000595119076597,0.9998618114898179,1.0002101820972307,0.9996544455466417,0.9996714817958928,1.0000874722852648,0.9987975070097794,0.9998694622901197,1.000324852689771,1.0000693290287135,0.99980435716347,0.999755510000781,1.0004051957869524,1.0001848674790164,0.9990882350273408,0.9997787950410962,1.000118797339143,0.999841826016586,1.0002556953881752,0.9997596420762807,0.9999462412832145,0.9992952664822559,1.0006025283246078,1.0002431778754488,0.9995550153947615,0.9997206802215772,1.0001217341203426,0.9995292799923683,0.9999807949292695,0.9996121901464404,0.9999674556662521,0.9995863113378869,0.9997833795428961,1.0000999679618316,0.9994488694555178,1.0000654610299038,0.9997464161958,0.9999625068481937,1.0003708903197295,0.9997896308585446,0.9996597275395979,0.9993969408730411,0.999922484069072,1.0002388861668925,0.9994178676174486,1.0004238981274656,1.0007817641081556,1.0002394476074234,1.000095228344416,1.0000430341721704,0.9994085620348524,1.001025257017463,0.9998367540353987,1.0001332498072613,0.9999790625678903,0.9995237081730495,0.9998498586421186,1.0001591731445632,0.9990395889681836,0.9992168612714638,1.000090870966484,1.0007425572135893,0.999551271563704,1.0001811237720342,1.000068190277407,1.0000729604255276,0.9996839817708925,0.9998932523592421,0.9997143003870512,0.9998898408776955,0.9996140673844319,0.9996450170102344,0.9997882797366886,0.999781831587245,0.9990487594461892,0.9996729909492805,1.0004080390343653,1.000053860546085,1.0001633405148234,0.9992176169638342,1.000553171671228,0.9995577799684907,0.9993200550476918,0.9996022496479742,0.9996758926858702,0.9999088509497734,0.9996137897059149,1.0004504510811298,0.9996661691913006,0.9999526065164538,0.9997741386090325,0.9998231490180013,0.9999092313569998,0.9999259630321841,1.0002026108450335,0.9996867835634857,0.9999844404859366,0.9997438164529173,0.9998623896545318,0.9999326529567696,1.0000295407194235,0.9999624418922516,1.0001779331657918,0.999756990954093,0.9992349046045869,1.0001632292277165,0.9999536198150026,0.9995568942880547,0.999834131163361,0.9996459735862264,0.9999106192550509,0.9997712871879768,0.9991955669716732,0.9996148003163112,1.0000894980334916,1.0000230135294554,1.0001771530356507,0.9995622208805449,0.999893911026362,1.0002444472086676,0.9998715841372056,0.9988670819395851],"symbol":"U","volume_24h":5991217},{"change_1h":0.6297730486788969,"change_24h":4.515410501466457,"change_7d":7.343652303836766,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":1026250852,"name":"Cosmos Hub","price":2.02,"price_usd":2.02,"rank":72,"sparkline":[1.8891404872581774,1.8894813863724427,1.889190166757529,1.8830392477819318,1.8846723263726726,1.8759175459809498,1.8839184403158522,1.9062772033144875,1.9150541139748372,1.916837325610226,1.9175613738883193,1.9183625558951518,1.9122877237773788,1.9048750629229707,1.8973713598504098,1.9065409771679434,1.8823034953664644,1.8767060135901805,1.8769775654750072,1.8691722291009127,1.8813675835657193,1.871571847033121,1.8807601243083394,1.8871003495072682,1.888188344939501,1.8830212018316217,1.8814112115417003,1.8911228195589909,1.8919978228005223,1.8891114473019177,1.8971218710585183,1.9076906450142,1.9047288621566028,1.903277627813595,1.9035519927997553,1.9118101542092882,1.9122850858054559,1.9154645104102501,1.9050245375906751,1.895941926090044,1.9034481208279552,1.8967641935839625,1.8976821302254978,1.8982529328698043,1.8959926771914568,1.8684851163389848,1.8513695223417281,1.8633056890448274,1.8670967650777608,1.8643233926143898,1.8845123748519783,1.883528692441851,1.8855624285265737,1.8846414251311718,1.9034635921785727,1.9165691520016905,1.9029955921424977,1.919972584796479,1.9257502067742318,1.922309894128894,1.9257708425835085,1.9300862853102467,1.965359119892559,1.9507977253541038,1.9475630201308258,1.9592884192214741,1.970703149927446,1.9604829721752581,1.9476253743993153,1.9213466810878657,1.9150185380677753,1.9239844190970392,1.9091356345782464,1.9126939973390207,1.9017281105121324,1.9179199149092223,1.9050751671613784,1.8992097763018068,1.8957116933553166,1.8851755753806916,1.8845294392023546,1.8741398201581583,1.8870320830575253,1.9077333688906883,1.9282691271907626,1.9382408853777209,1.9221956416843893,1.926082571477066,1.9191341163607452,1.9145011343977971,1.923133181572736,1.9095758454808576,1.905029065654015,1.8845592960767927,1.8856601351676359,1.886801972415414,1.8792969262738959,1.890950738521308,1.8805705635412382,1.8862137173960651,1.8791123395495533,1.8855993812776404,1.8613320591542195,1.862595024782495,1.8644960063107026,1.8676141878060235,1.872105734697017,1.8787532708594217,1.8663880076294992,1.8689497582389931,1.8745499939784893,1.870266271055023,1.864197544678727,1.8775071170938222,1.8771120424393823,1.8678946921189672,1.8806388813912949,1.9043877442146981,1.8959668750045824,1.9210605912555672,1.934114636334141,1.9237075123561336,1.929367804129422,1.94706089180706,1.9388306262097137,1.9500854732993491,1.9810810556131198,1.9887840621373845,1.986945992517035,1.9795817385780048,1.9780357536264606,1.9830249178017798,1.9686238701285004,1.970013864885374,1.9751680641155418,1.965099034047623,1.9648373086259638,1.9644481287367819,1.963197184866474,1.952158483625403,1.9411784868434363,1.933013868622793,1.9317062531580893,1.935873434038853,1.9406614656416405,1.940231810043107,1.936706518969547,1.935423663972491,1.9364356944055103,1.9356185529991343,1.9164501635270064,1.9043580977238388,1.9183002841490107,1.9161919875263387,1.9203945988502458,1.9302242197201047,1.9285869852378306,1.927298834310267,1.932572869285122,1.9376465398891898,1.9364842248121974,1.933312444898833,1.9469618130944857,1.9440801832446082,1.9412467662715003,2.01827084017154,2.020319058357228,2.0234049728198635],"symbol":"ATOM","volume_24h":54835284},{"change_1h":0.022939692137546812,"change_24h":-0.20833946038785645,"change_7d":0.2851114289501505,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":994164774,"name":"Spiko EU T-Bills Money Market Fund","price":1.24,"price_usd":1.24,"rank":73,"sparkline":[1.2329176296678674,1.2346369699582818,1.234547045797626,1.234587655086776,1.2333025076751196,1.232522872996084,1.2321543725040978,1.2319767039732903,1.2322699567785858,1.2334877977783412,1.2324925175684678,1.2327918006421439,1.2325980452526473,1.231390616889318,1.2317832046931683,1.2315536836381449,1.230888700184475,1.229278985791204,1.230477952368686,1.2313184772407457,1.2305191308012926,1.2293690981250858,1.2279786934490182,1.2289019274031738,1.2285844540688398,1.2292885756893477,1.2287381423918406,1.2285787094564502,1.228646212045049,1.228825776309282,1.2282585322756319,1.2283087732584435,1.2286605752549649,1.2281322302460913,1.2278653591380968,1.2277233621278758,1.2283690678634667,1.2287151585154563,1.2286361579979166,1.2285901987349512,1.228481059264532,1.2286792479299133,1.228880374249204,1.22951003777399,1.229936330328693,1.2310167166969033,1.2299176203515174,1.229778033104904,1.229801055623224,1.2291869374847968,1.2291351897502585,1.2290661995481609,1.230338012473545,1.231497016932948,1.2316196761421094,1.232179889825571,1.2315778249600438,1.2314797023067479,1.234159148845232,1.2331470231432922,1.233351052157883,1.2328794278656274,1.234781147866459,1.2372681438441067,1.2397256961686398,1.2372128007947822,1.2359790636990837,1.2353573095036887,1.2359892377778459,1.2356317920407043,1.2348098522306372,1.2348069510996038,1.2350463402483387,1.235076814616808,1.2347706881118685,1.2350927779814442,1.2351348651935585,1.2347779405390231,1.2348852864226916,1.2364191772990916,1.2357810460974148,1.2350927779814442,1.2353961603328416,1.2353642183300289,1.2350985829436232,1.2368832898737632,1.2373739692405488,1.2377134500307325,1.2369691670599088,1.2367479483483834,1.2376522423066416,1.2373856221460715,1.2380742658029447,1.236951212051334,1.2364827834399248,1.2349243973458905,1.2348054650880096,1.2348982883023618,1.232683047506938,1.2330155498506468,1.2328406023466283,1.233255641276183,1.2330719484705115,1.2335030621582936,1.2327076176294716,1.2335349012927097,1.2337245229040104,1.2339996502335102,1.234737306926228,1.2346024629483279,1.2363722743960806,1.237373392618816,1.23696722054043,1.2369875955803888,1.2381063413611628,1.2384082246125867,1.238061144462684,1.2381763301665367,1.237702602160462,1.2379940841780022,1.2383936374965547,1.238565787365584,1.2391876760604883,1.2398715980197226,1.2398715980197228,1.2398715980197224,1.2398715980197226,1.2398715980197226,1.2398715980197226,1.2398715980197226,1.2398715980197226,1.2398715980197224,1.2398715980197224,1.2398715980197226,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404286,1.2394009553404286,1.2394009553404284,1.2394009553404284,1.2394009553404282,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404286,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404282,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404282,1.2394009553404284,1.2394009553404284,1.2394009553404284,1.2394009553404282,1.2394009553404284,1.2407143851798352,1.2407143851798355,1.2407143851798352,1.2407143851798355,1.2407143851798355,1.2407143851798355,1.2407143851798355],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.06591219267140593,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","logo":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","market_cap":991916373,"name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","price":11.08,"price_usd":11.08,"rank":74,"sparkline":[11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.067755,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.068806,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.071911,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.072958,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.074009,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505,11.07505],"symbol":"USTB","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.018912529550823662,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":963787980,"name":"Blockchain Capital","price":105.77,"price_usd":105.77,"rank":75,"sparkline":[105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77],"symbol":"BCAP","volume_24h":0.0},{"change_1h":2.8340133947378847,"change_24h":4.0718163042284194,"change_7d":17.79871835205122,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":945552569,"name":"Worldcoin","price":0.282997,"price_usd":0.282997,"rank":76,"sparkline":[0.24053200143483378,0.2406637440121862,0.24016591161089781,0.23866492134281453,0.24023760093017024,0.23717904046351776,0.2357438145914403,0.23912437950529078,0.24225590083774998,0.2415863366122954,0.24282317439498602,0.2428463848548718,0.2416402376420521,0.241249340171927,0.24086317821987938,0.2420343338866422,0.2367627362358869,0.23704474557443922,0.23669025807988073,0.2357759367414968,0.23943096876065684,0.2360611974536528,0.2374513618373495,0.23985266216142853,0.2401626248508913,0.23852955223477484,0.23739902043428474,0.24033359752384176,0.23715190523571844,0.23688999734985375,0.23772067941728045,0.23900392548935878,0.23893484067975826,0.2398768280373356,0.24070750821458714,0.24341230364452743,0.2444423882551479,0.2430973870939063,0.24361841576394813,0.2423596491448751,0.24387695644085755,0.24388113522761853,0.2447554683956093,0.24434857690144127,0.24317170066903054,0.24270236817261745,0.2416584325193265,0.24116025348605616,0.24181981618364776,0.2439993226243492,0.24774853586885578,0.24834001858677573,0.24650976827750726,0.2458807302617597,0.24591208175263193,0.25006234920596315,0.24976737286179856,0.253220014980758,0.25176054227499733,0.2516671840361168,0.2527659530359571,0.25427128303077956,0.2581217233698469,0.25922464835867215,0.26128816850604675,0.2598542176540561,0.25986301594694333,0.2545065340511763,0.25389524990437917,0.2569462948289606,0.25853566359279884,0.2555631221744845,0.25516211641954445,0.25542373482687625,0.254891043020109,0.25891938630135636,0.25540073461247237,0.2570670666604234,0.2543891342810493,0.25156986913346635,0.25042824199242114,0.2500552321557315,0.25313559894641685,0.2538933059395035,0.25939111154132555,0.2592850804247248,0.2605256503245326,0.25866982441867586,0.2572758323843813,0.2565283618929939,0.2594637690516951,0.254346419341178,0.25294767910419325,0.2513386000259646,0.2527879183539395,0.2510638821749303,0.25257218851553664,0.25293543545164493,0.2507293689209771,0.2504923730642564,0.2501378920124948,0.25185823948060926,0.2517168813936569,0.2537386619516245,0.25407287532715617,0.2539892801249141,0.2553714528123118,0.2556740257992257,0.2565030561392847,0.25900823367250614,0.25865933202608543,0.2575244490785001,0.2576973776572547,0.25873096268047935,0.25732890146332976,0.25582413766115625,0.2605367294770163,0.2691358448269328,0.26447335506264963,0.26867957665244074,0.2733821023065743,0.27429270114843607,0.2727202862288502,0.2742906130040953,0.273707201324954,0.27284523260599675,0.2751203966074744,0.2758316925491614,0.27455434977808624,0.2748602045101113,0.2729101719484249,0.27432634885197454,0.27367959197878805,0.27216418258039277,0.27252312718372107,0.2688642217418782,0.27105055349660884,0.2725241607934069,0.27286044990181163,0.2723900105276381,0.2702770041160917,0.26978955623309103,0.2689655918084544,0.2722169501121615,0.27216118430056174,0.27237805475446963,0.2720007162210348,0.27175668389255364,0.27238244134542305,0.27050756632091716,0.26766057341941796,0.26598983610923,0.2673323300872257,0.2674980775476412,0.26670979052912147,0.2672364115687589,0.267691655902596,0.2695952167954709,0.2723306018249226,0.2731085116970592,0.27390221413435845,0.27116139426180424,0.2700676101928151,0.27276812990944577,0.2725826138461332,0.27988275271757296,0.28308651034811644,0.2835683200505515],"symbol":"WLD","volume_24h":155403476},{"change_1h":1.1915593244622293,"change_24h":4.230334406698509,"change_7d":17.495271620572105,"id":"aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","logo":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","market_cap":935425890,"name":"Aptos","price":1.16,"price_usd":1.16,"rank":77,"sparkline":[0.9950834623194098,0.9948399616491886,0.9961489394427953,0.985755114937124,0.9981216341615312,0.986875033257443,0.9838306454939947,0.9914705128874106,1.0145341495526625,1.0118409606683707,1.0134987748149527,1.0058636206729803,1.0008665178777656,0.9940350800653275,0.9906649152819955,0.9961074905126474,0.9705476103508152,0.9735782112606206,0.9735618118447651,0.9723386522948603,0.9944421310811579,0.9738990361012574,0.9703400945039444,0.9815891726956831,0.9810830618309901,0.974889864806765,0.9735229720289947,0.9783342132218924,0.9666602537404414,0.9642496232793277,0.9631803152731361,0.9696609600692281,0.9678679212666323,0.9726475222552338,0.9732055259009869,0.9751294541516355,0.9741388266832748,0.9762077893402877,0.9751761720749286,0.9778658461402493,0.9860331894390599,0.9903973187134226,0.9921031559155209,0.9832842261604848,0.9736142931999126,0.9739091170218575,0.9634690427883368,0.9717562611478588,0.969297662027035,0.9712474897746347,0.9877035062230667,0.9871340268175485,0.9925585059091081,0.9917337897124843,0.9866174824012999,1.0078234617081174,1.004569118045798,1.019927145093979,1.011750506952698,1.0149112175423878,1.0181312971859144,1.0201548089231987,1.0405329337665539,1.0597404448053114,1.050715687947083,1.0399447860914957,1.0438319421286624,1.0189562792815954,1.0180152689219266,1.0206538575141184,1.0205429621976507,1.0125023676505092,1.0158939236258597,1.0171633898530588,1.0123126778778682,1.0313582231652483,1.0180077902146605,1.0222605814393653,1.012346661257308,1.0036844399703535,1.0024033700214898,1.0044763346289869,1.0135628946221162,1.0227801912977612,1.0317363746470365,1.0291211562202673,1.0232487752946204,1.020430721539593,1.020125127951187,1.0232112695780817,1.034098960941942,1.0212235611904081,1.0105217921532688,1.0085194088766394,1.0098172798667422,1.0186810846135295,1.020158243293419,1.026885311421802,1.0201335932363595,1.0222626694454342,1.0163692663570525,1.0262239940696627,1.029476086696347,1.0345888111047514,1.0364045614477744,1.045200957310138,1.042188137117024,1.0383402857756823,1.032214379558281,1.039217052406138,1.042236892384349,1.0443593696043816,1.0554142183972843,1.0630013412784267,1.057293231247277,1.0450512973920245,1.0634740904163371,1.075106383329983,1.0688383646965394,1.0890376670517845,1.1086026232598167,1.1179439120084878,1.1321640580358305,1.1387582575187167,1.1283283729390174,1.121022185364916,1.1242191153508119,1.131780352007249,1.1346284542059784,1.1322554160740734,1.1177822948209413,1.1229133288575548,1.1174990140265533,1.1171402394066465,1.1225453261135638,1.100355042117789,1.103490873819095,1.1026457125619058,1.1028205721032793,1.1055660726497256,1.1007435410698327,1.1002212364273765,1.1031013294473226,1.1100509739127937,1.1115892876642164,1.1116627321881827,1.114578587518307,1.1122106078239973,1.111912169594509,1.1027030633399162,1.0944094269158273,1.0881077612946146,1.096945153290435,1.0989399049156285,1.0990163974408675,1.1010255647782046,1.0996301977947374,1.0994985959695378,1.1130582530699473,1.1129160184858287,1.115694861651515,1.1089908166970788,1.1059624818920804,1.1144463824033715,1.1072606903362592,1.1199880739561758,1.1501804984918012,1.1709819195911955],"symbol":"APT","volume_24h":214308736},{"change_1h":0.5964082025004206,"change_24h":1.5587646732306233,"change_7d":3.0239524369217268,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":926149102,"name":"NEXO","price":0.926189,"price_usd":0.926189,"rank":78,"sparkline":[0.9014125938236076,0.9036359942930566,0.9013315984550495,0.8990040197084774,0.9041259984148908,0.9001016435041375,0.8997270632668567,0.8999979821928259,0.9076952237485189,0.9081015501789905,0.9194550971139476,0.9105200439116001,0.9047494763410499,0.9009863169204927,0.898780418956673,0.9031631314426323,0.9038620761595326,0.8984145995416047,0.8968338750432346,0.8993343870662742,0.9068609337021439,0.8990098019084475,0.9052450587195751,0.9050534409821805,0.9054625592522182,0.9043918946202523,0.9038324935250013,0.9040825839184634,0.9026171457536373,0.9029618581151752,0.9069624686514439,0.9048977597014785,0.9082228820246355,0.9094098533896983,0.9043704422786993,0.8991851408345674,0.8973119776828797,0.899781121735898,0.906365188335869,0.9043161036919357,0.9067499471400088,0.9052604970312624,0.9084826354103782,0.9059603605893135,0.9012031946287063,0.908862051456493,0.8997414133996722,0.9033699910334412,0.9110345441455703,0.9104996689579755,0.912356988563863,0.906122363449443,0.902459043969936,0.9068349768004842,0.9049428560569167,0.9061513270884252,0.9079535447746214,0.9063083259325745,0.9041594526753535,0.9016895649273573,0.9027923001442199,0.9024027672340749,0.9040646008388635,0.9082682626636961,0.9070620716861494,0.9048819286304948,0.9037470173940578,0.900229426228926,0.9022370567322232,0.9012070965507414,0.9037464119692472,0.9025541105548562,0.9056129548133393,0.903522253335434,0.9005775853517335,0.9029374104381497,0.9044707630963855,0.9030779220222178,0.9026969249454129,0.9026298023767408,0.8990689023725924,0.9002939628572282,0.8978420288895624,0.9001355968526442,0.8989377106627541,0.901166990413681,0.8974820816860122,0.8953204387237415,0.8937746949485185,0.893060065198895,0.8954430625057272,0.8914903862353354,0.8916498903810901,0.894183686428653,0.8936432140483156,0.8957474797856574,0.8917749402758735,0.892123061350638,0.8916450386555161,0.892417741176572,0.8909829427816731,0.8940173062233657,0.8928962404795922,0.8905938174876357,0.8911284734066415,0.8910854316730644,0.8916993206226788,0.8901327118738853,0.8880616436624604,0.8877641262022024,0.8887474116472301,0.8891694082786488,0.8917325685881301,0.8914439181510316,0.889546561345888,0.8985656772562839,0.9102560694519938,0.9084237052758067,0.9085314536763721,0.9031374074547199,0.9049349628026216,0.9115382228822534,0.9078505344552819,0.9063893928874623,0.9051481341586696,0.9062620859797931,0.9053233107904378,0.9078652295838812,0.9083976392888394,0.9037959459165043,0.9042278092276002,0.9039980740524534,0.902226177726136,0.9027578939091805,0.9031914960594533,0.9028919726826616,0.9031589811118693,0.9042032692862805,0.905061114646032,0.9049546723806188,0.9037904556747477,0.9043085440436363,0.9061476817123661,0.9097618377917145,0.9094452376381715,0.9171936361388427,0.9161184542289053,0.9120391376274607,0.911760566794864,0.9144209971209065,0.9153121204902969,0.9122671472179689,0.9154208273903743,0.9157099108402736,0.9123491550086726,0.9110999633889476,0.910734897732401,0.9131410483808218,0.9213542038562926,0.9177368966441606,0.9168296139225233,0.9155311281049264,0.9229456091299931,0.9242983281860961,0.9190219002827513,0.9226910470232419,0.9216028859285894,0.9258254183318093],"symbol":"NEXO","volume_24h":8805832},{"change_1h":1.4354483234617,"change_24h":-5.902155929862807,"change_7d":24.29486833538053,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":893831709,"name":"Filecoin","price":1.15,"price_usd":1.15,"rank":79,"sparkline":[0.9270809709395679,0.9282895759224402,0.9298153505324835,0.9228787732893787,0.9340807883820317,0.9235567573893729,0.9213379299794662,0.940907828862237,0.9695031227929229,0.9717064543474654,0.9632605843659879,0.9593111483740963,0.9566600294770113,0.9525946730899725,0.949985429105646,0.9553259128133622,0.9328997645026068,0.9349741112428775,0.9348397983010102,0.9339145531587053,0.9478269585015324,0.9307685105115376,0.9329773348843252,0.9444776097142912,0.9446980523354187,0.937315303469207,0.9340206876265144,0.9477113709633176,0.9375631919678019,0.9335022324287543,0.9358163844145564,0.9403695380798711,0.9395331993116859,0.9446673531583103,0.9437091128548591,0.9470064444923435,0.9495716261961875,0.9544879274148143,0.9558805448620102,0.9516850289382627,0.9545788873036837,0.954617645703776,0.9558187932755234,0.9577938066246247,0.9544658219413482,0.9569240772857879,0.9447894086962958,0.9488722529461522,0.9523964543482625,0.956967763193243,0.9871397856538099,0.9863729779011214,0.9767001019153865,0.9734967000874767,0.9786810745831552,1.0237250809717284,1.0327685301077125,1.116781521549499,1.1511415444957351,1.1329176987422636,1.0852513757187932,1.0883966151108395,1.102728937180149,1.1195594434737588,1.123798102541925,1.1030699054073796,1.0897833351468242,1.0631775262774452,1.0618775042899238,1.0692429767580627,1.0796800159955848,1.0613930584796427,1.0636782935826232,1.0665189194954445,1.0725651688238909,1.0924534607265017,1.0907849717972364,1.1020564585558632,1.0857117028399939,1.0588292812755629,1.0636874633319684,1.0719474795051727,1.0877352806839409,1.0844393581084082,1.1070907260637497,1.0908322318439982,1.1040845967737716,1.098628030839405,1.0978410012977666,1.0967017998936235,1.1036426131577484,1.082040847317335,1.069633545521481,1.0652709782080771,1.0620085898846188,1.0611134816933965,1.0710565750200987,1.0799641749823452,1.0793815347150586,1.0793156923826908,1.0748491812972527,1.0978070674180749,1.088125092124103,1.1064305840839441,1.1053891398847437,1.0956773175652583,1.0962154774108743,1.0935383785150101,1.1001851746973248,1.09716569680006,1.0993134973259449,1.0985969676290481,1.097093048725552,1.1032196953919993,1.0934988384349773,1.0799025635457016,1.1097520220911672,1.2140138943274552,1.217925515542054,1.2162635204768621,1.192311898505378,1.2062925626316372,1.21026125416202,1.2470340063457495,1.2898011971980703,1.2872388540230477,1.2621563820834314,1.2926457818432213,1.293678741576968,1.2804924254209367,1.2521545222577353,1.2663334205508747,1.2742518901957414,1.2660338561174742,1.273464455236303,1.2296262838826988,1.2281403573710552,1.2265911292930933,1.225559947367781,1.2252439944473816,1.2111541495784324,1.2049821250473354,1.206818464059433,1.2206672933605767,1.2200230656205087,1.217869082405853,1.216757028380773,1.2152988302099808,1.2202193791757818,1.2020967304884695,1.1885254388571889,1.1900528588176227,1.2048467209670828,1.199566233528996,1.193884955371049,1.1855786687945709,1.1826278092695308,1.1760027339657697,1.1842800558347024,1.1753285936195321,1.1782822599597882,1.1750029663711157,1.1727651298336128,1.1719408208303486,1.174386188448994,1.1776903587594973,1.1805190942617292,1.187615277658561],"symbol":"FIL","volume_24h":140284509},{"change_1h":2.151744988946745,"change_24h":1.5080380797051558,"change_7d":23.298289495586115,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":890845109,"name":"Arbitrum","price":0.144754,"price_usd":0.144754,"rank":81,"sparkline":[0.11805587889848675,0.1179832738678427,0.11845772012920355,0.11740115923152328,0.11882018661141204,0.11737533033299623,0.11616110626346848,0.11716001550646628,0.11937113508086951,0.11899856958358082,0.1198451561867346,0.11928874610288323,0.11841513422310641,0.11802082022459154,0.1175911217720347,0.1182197654552551,0.11482706934894032,0.11409568341464862,0.11498588387693613,0.11483883894190935,0.11695873882221604,0.1145924341494042,0.11442629670603736,0.11698986759168523,0.11668226889134468,0.11593332062286965,0.11565033827454296,0.1177243259120748,0.11624653600206182,0.1162278809788608,0.11664106566049337,0.11757705048120784,0.11707888287428843,0.11702612223378438,0.11669061726645198,0.11723325691943291,0.11736776225264887,0.11819955099044818,0.11835023009559267,0.11916680261398677,0.11969719525296288,0.11926074125620906,0.11959003456171224,0.11901270485808876,0.11856677075738142,0.1190702547331056,0.1189606327436213,0.1190601527272343,0.11916849713615994,0.11949856123161512,0.12078830085412431,0.12031173250260434,0.11973249029230504,0.11981709762287965,0.11898694869303282,0.12032982560661931,0.12032997844244743,0.1213444376519543,0.12095241725701189,0.12071122722422634,0.12109111056328388,0.1214464919769924,0.12370487927291542,0.12483643341175589,0.12486832497572689,0.1249510526168597,0.12563526139391126,0.12334245492212946,0.12403910944966777,0.12405399228284965,0.1248698145577543,0.12376230729040637,0.12342388772386667,0.12412198728090527,0.12444982857464733,0.12855623424593082,0.12829843437997102,0.1275602023386298,0.12597276962865292,0.12433655016729452,0.12358288720066717,0.12366321506966023,0.12526169039606247,0.1272107339230889,0.12829963617350817,0.12814659295381867,0.12755510273630485,0.12724477698219583,0.12754542189791482,0.12771424344230917,0.1299903242373689,0.12742693160560922,0.1264242480731796,0.12593938787716977,0.1263424464383463,0.12597214163081916,0.126267949923566,0.12654818136843085,0.1258332054033146,0.12607649523596398,0.12593829269423568,0.12666179368906416,0.12745713692821412,0.12844825084267839,0.1282320429958495,0.12872505261614733,0.12865860151049754,0.12794895974133355,0.12783984949458532,0.12904870540454888,0.13149964180676235,0.13171547276388101,0.1323461971368969,0.13517727432750534,0.13288999983604236,0.13232330053525912,0.13498770356414302,0.13758589385396328,0.13627174420254198,0.141744905612056,0.14562252665044453,0.14627833752627423,0.14344725360570978,0.14664893511150603,0.14425497343732407,0.1421218402152146,0.1434513115117444,0.1435987953533087,0.1452463616419569,0.14432095235470083,0.14358585451624367,0.14415167383665392,0.14626765695790678,0.14673327183824372,0.1480170426917282,0.14255703944068393,0.1428003880027349,0.14274180672934125,0.1422739735640705,0.14123831390468064,0.14158661414447765,0.1394559208696394,0.14065963719481,0.14162353507005698,0.142072893940288,0.1422009778480207,0.1424412750639613,0.1426504754426031,0.14250102093669964,0.14235164270971226,0.14101925031847828,0.13980119816403583,0.14001408420133876,0.14005546358734947,0.14039587453847927,0.14001169306289243,0.14010725926727036,0.14091120956384637,0.14230118398430536,0.14189590116495907,0.14376669339242704,0.14269077789286738,0.14337304514626636,0.1440145133435169,0.14162073759679705,0.14295079487738743,0.14352495253787137,0.14435300737736279],"symbol":"ARB","volume_24h":106349979},{"change_1h":0.9673145357298064,"change_24h":6.7250763075238,"change_7d":49.08187374120694,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":887294513,"name":"Jupiter","price":0.267007,"price_usd":0.267007,"rank":80,"sparkline":[0.17800123747266056,0.1780208394568165,0.17811905313646909,0.17723990915815327,0.17910121803234763,0.17731382361204934,0.1771696699801687,0.17864316574178243,0.18149174261069562,0.18204308559636412,0.18264843902551656,0.18160315782340047,0.17956192803126453,0.17908303904836803,0.1788749357836648,0.1806164508759891,0.17712229365316728,0.17687862538250437,0.17770059774467534,0.17742501344845438,0.179920565648546,0.17785085826082694,0.1797985734038766,0.18103655153125892,0.18039747051532734,0.1800355157920559,0.17908027230480644,0.17983559834833296,0.17876634994563234,0.17810110116751884,0.1796958057548842,0.18131235668097667,0.18060668954392503,0.1817915377159736,0.18176888690820267,0.18532633705828225,0.18514949115999216,0.18556772920298836,0.18485408143973317,0.18499042107897484,0.18531146272106996,0.18393348199864284,0.186091559260142,0.19087717537838533,0.1930467890788147,0.18975257599734027,0.18954900514906214,0.18796864686384498,0.18904244704120715,0.19000629427756874,0.19162077434449043,0.19157660222201928,0.19253993723535218,0.1916683118935064,0.192983354849158,0.19422853537771306,0.19555607481647824,0.19510528142334602,0.19355674150658483,0.19312327042180866,0.19311757184039358,0.19445120470321814,0.19599313942839416,0.19642153381401048,0.19977053624817212,0.20156993500397194,0.2012344369965677,0.19993566847138752,0.20563417418720745,0.20201949441974645,0.19967308069762282,0.19637656264771886,0.19780013026482068,0.19765688923440547,0.19707528055615522,0.199705759689962,0.19867262666137314,0.1982900029171809,0.19743420450880464,0.19549565571344285,0.1951970338989124,0.19406201027040748,0.1965639746795696,0.19799028187721898,0.20002954788192134,0.20276834357872728,0.20429970623697,0.204059255014829,0.2021368371988744,0.20582254928604238,0.2077951676391255,0.2055516088049772,0.20397638897689357,0.20103223450597635,0.20279828960169355,0.20460453620263788,0.20409559770317176,0.20527425583355619,0.20494334048321464,0.20372234679182738,0.20297047184196157,0.2058550431293172,0.20783840387698138,0.2088608307274486,0.20343899532931098,0.20430894741067626,0.20403953280363857,0.2044203000322468,0.20465069139904843,0.20508341568706054,0.20851775048683555,0.20772886324788445,0.21111902968976207,0.2117893623479933,0.2120152553949929,0.21064420366015377,0.2128732649601925,0.21933743814406614,0.2315647913691698,0.23037390181901068,0.24235468346836564,0.2403383418085923,0.23963300769259196,0.24452618747710783,0.24724330548760487,0.24323222879136158,0.24450894003484425,0.24703494154802194,0.2486596471097179,0.2567648390749233,0.24863273905003702,0.24975461325401377,0.24384074998599625,0.24323502916774917,0.2432848497090057,0.24121379999113846,0.2427553401791878,0.2453042936031033,0.2474903232914837,0.24961776562466553,0.2543594702774331,0.24861327928995997,0.2492281968190252,0.2559818604770609,0.2548177255715553,0.25159106252211144,0.24956169156745991,0.24872161692582662,0.25014383137014334,0.24939638976560385,0.24470155654782424,0.24311996970996938,0.24485725025826266,0.24814276729821846,0.2466457505218934,0.2473926405019616,0.2475037983980125,0.24892756547725192,0.25283852893436515,0.25254226002657265,0.25096732520611953,0.24776089443094249,0.24588981502094012,0.24642281581631353,0.24489655218486658,0.24864412605319886,0.2518860118278959,0.2564672444866838],"symbol":"JUP","volume_24h":79462060},{"change_1h":0.5617682097413446,"change_24h":0.24896889064312597,"change_7d":2.341898727487024,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":846009274,"name":"Gate","price":7.54,"price_usd":7.54,"rank":82,"sparkline":[7.307954469452686,7.3461661313089195,7.372243395664245,7.36732793085306,7.362833573016526,7.3027875681420396,7.318288506240162,7.364059855026876,7.38320345686891,7.3619467233299645,7.360815600035209,7.361521067371458,7.344945966134212,7.347700690395934,7.323913770181156,7.345278360329044,7.264010873164106,7.276930258546247,7.26200732695628,7.227408723591647,7.2982831371763535,7.284949795359846,7.282864463653324,7.322323122683345,7.309379092178905,7.348545325417127,7.351530806401763,7.3249988268909245,7.342868378475883,7.353546661030577,7.343527875702724,7.329407805938215,7.327211460318499,7.344186354927234,7.340885417496343,7.351893431015206,7.349918143578615,7.307073844241042,7.302644074580928,7.31391484340488,7.282073632960641,7.291386295056021,7.316015356103063,7.293723185954047,7.282833466975973,7.27523137972047,7.278471800321023,7.289328053801392,7.29285301905091,7.34371507661642,7.390066211693657,7.376729969738207,7.384161479301811,7.3707874430125075,7.377522134707752,7.384110963813387,7.38130808527518,7.383702359550498,7.393727467669434,7.353413791583788,7.342086828496826,7.32949818385817,7.381589366719116,7.4610701493981,7.476991912790987,7.519704455396506,7.515002954594472,7.405272155535135,7.404226263599677,7.430385769584265,7.451587393031846,7.441902121555011,7.437007507287723,7.456171457640138,7.437821502271628,7.4536758765656375,7.515950581304776,7.485924355021232,7.373940427796583,7.369168814817935,7.346985854503466,7.370773538162602,7.373902947480747,7.3685954594816385,7.367980236755216,7.40855854911004,7.416509528871567,7.25785839382167,7.272919998135516,7.2667065346192885,7.333850919034457,7.291628124970958,7.265895491177051,7.257957861811115,7.2452370835855024,7.2485131155052835,7.270573886820964,7.260993682480063,7.275564277213017,7.305197446046394,7.278853333806964,7.309738234254354,7.29797878044046,7.277915636837691,7.287980315577151,7.295710209685853,7.303951665358097,7.265695355742345,7.235706133971832,7.256120133842484,7.2716751080909905,7.259048314308552,7.253595427951468,7.247516694257191,7.250884368466877,7.2356452384028165,7.264379686076351,7.243957201789699,7.235969718540667,7.287714053804758,7.311762107996776,7.266509067882408,7.288554772381131,7.279912217972067,7.411954076600507,7.364069158171779,7.40885318947214,7.4246560233063175,7.412560942749525,7.400350691970513,7.39025475603014,7.3780927370011495,7.377740801446685,7.367523295600498,7.390872486546761,7.386682746365327,7.45866791948472,7.493003277695362,7.468920096843473,7.472951216837579,7.433433296520805,7.442987440231904,7.469279488720807,7.481816979040116,7.492105095167074,7.5157492205465815,7.512810433878832,7.510960982896053,7.512552895583623,7.473082340409547,7.465220902279301,7.459870575360658,7.444683603783757,7.44913916857199,7.485595199811551,7.501525679315722,7.493891647298873,7.491173499831468,7.495118765660991,7.4667688149118225,7.44979373757123,7.45481208297757,7.441054740178727,7.443225698628344,7.442339297177371,7.472684856119487,7.479453176180703,7.515344541427597],"symbol":"GT","volume_24h":2599611},{"change_1h":1.4391919518955762,"change_24h":-12.648372329409263,"change_7d":53.58438526653647,"id":"siren-2","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","logo":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","market_cap":834731902,"name":"Siren","price":1.15,"price_usd":1.15,"rank":83,"sparkline":[0.7542491085240358,0.7501862740261004,0.7441798957833974,0.7690531751531566,0.7479934774690947,0.7480105342381425,0.7588045013532518,0.7557827326829134,0.7502587916616209,0.7665752304349501,0.7806496609696478,0.8514777745415146,0.8129153680223395,0.843010563391377,0.8464002113727528,0.7968562951695354,0.7706639665790941,0.7589158618005892,0.7775248405274798,0.7933825962439803,0.7877215062341208,0.7946146102384881,0.7803216010349415,0.7764836431344962,0.7716091366057825,0.7658758768603262,0.7729088441746395,0.7629589554707485,0.7659935460124653,0.7705339312203658,0.7730990543201248,0.7606621951493384,0.7607256365075681,0.7525476578511259,0.7490989414852909,0.7479933774491415,0.7623945690168714,0.7667980505244718,0.7697002941014137,0.7607063176791826,0.7536414592578733,0.7531856441806781,0.7542736659302196,0.74136028771282,0.7531059112679439,0.7519009780873034,0.7593602369514292,0.7576925528811735,0.7573316797133707,0.7562940222213613,0.7548350264028446,0.7470948181016202,0.747304959932278,0.7485286274739897,0.755793841476441,0.7513613651806852,0.74696904678563,0.7473467214229247,0.7593582174798479,0.7735998973997761,0.7887929135490648,0.7737255497548521,0.7736405852021285,0.7747178596955241,0.7730285735825023,0.7665458802952724,0.7657095464312127,0.7689691931698533,0.7657730037161486,0.8136828126834673,0.7956435427386677,0.7998994069860479,0.8036488967689639,0.8145722124222016,0.8171813473265582,0.840910200780222,0.8262904283975603,0.8176291156481026,0.8194743925807856,0.834071297901741,0.8176800564141489,0.8154164190077388,0.803683869740605,0.804385884455649,0.8481927805019781,0.934402356723521,1.140807130040061,1.1820149721001585,1.1389571293427385,0.9799253124667591,1.0867420234920455,1.0741545493342881,1.0359049666727642,1.049407066144349,0.994352052477068,1.0056693890008854,1.0399342674128484,1.0352706639021074,0.9975669216074452,0.9439279032875193,0.9393972030686081,0.9408590310123608,0.9520330807974484,0.9688531275794832,1.0740224290752922,1.0960779068543969,1.0767976227658709,1.1171378362588915,1.0833067794894051,1.0935986710565468,1.0887964004908257,1.0477451678932124,1.0798653071543043,1.087469814777499,1.106978240577935,1.075547449254667,1.123978288099341,1.1301451858904479,1.179503581619274,1.188439055987189,1.1955639149202635,1.2114796595276562,1.1677256841978956,1.1549117959006168,1.139658647593531,1.108864016231249,1.1784783570170883,1.287648471630432,1.280853850957681,1.277412043271199,1.2953805434170642,1.2918255589396037,1.2364172557362136,1.246979457921256,1.2510533871800698,1.283661866463748,1.27648362431922,1.268745364442521,1.2744385443915656,1.2839221712363313,1.2720206223105786,1.293357226591559,1.2938214751805048,1.2858993855593353,1.2703011518471765,1.282195781959868,1.2595315676287453,1.316683526432898,1.3118732105601225,1.2866112891314092,1.279065446746537,1.2305649832299959,1.239717557705809,1.2396709719866421,1.224415767737196,1.2199933709044737,1.2324113850959064,1.198746717549191,1.177772875955742,1.1791395854497821,1.1704322522520345,1.1701987507892604,1.1683470724155771,1.1885663466435907,1.1842385373196458,1.1868969570060537,1.1654910360986293,1.1510067743314303],"symbol":"SIREN","volume_24h":17189520},{"change_1h":1.5309958419734375,"change_24h":1.4291529053377077,"change_7d":21.625458030799194,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":786398745,"name":"Pump.fun","price":0.00219709,"price_usd":0.00219709,"rank":84,"sparkline":[0.0018092287791431723,0.001813623953738661,0.0018144843718408397,0.0018064391031572843,0.0018248372185464964,0.001801058129545224,0.0017979222052065121,0.0018257420339173177,0.001856033923543727,0.0018596230445425957,0.001879103963776477,0.0018701286220260353,0.0018520624311293003,0.0018488767734353975,0.001839801970081379,0.0018610721177931499,0.00182230474769806,0.0018207919107337764,0.0018236215708116123,0.00181963880891099,0.0018353943267153977,0.0018163259077118373,0.0018256936505670807,0.0018400140916326353,0.0018333105292681437,0.0018264849583316226,0.001818155805664953,0.0018388704704462772,0.001827792927731347,0.001822550019759186,0.001826158781965725,0.001840003688075334,0.0018301534437862562,0.0018382398049042149,0.0018386700691370318,0.001843938586250392,0.001840211224055474,0.0018425974368831153,0.0018425463363158695,0.0018352796408687632,0.0018419217176762848,0.0018380690998266614,0.0018527082751714637,0.0018351952174284888,0.0018322954845176628,0.0018357559300752502,0.0018210862914775506,0.0018231258301901405,0.0018249021441038118,0.001838198051140038,0.0018478757215989717,0.0018650554918359825,0.0018521244833690125,0.0018553546151655132,0.001856965032080123,0.0018844854077235758,0.0018716657321001166,0.0018861959143902372,0.0018731192475966428,0.0018800617660564773,0.001897568543416589,0.0019108927515514601,0.00193990756665304,0.0019666319500093623,0.001991804283021485,0.001989393563984348,0.002009800168819028,0.0019693473704265217,0.001957965674951077,0.001978581359485336,0.001993659692076066,0.001972809361327267,0.001978936541859112,0.001968179834566541,0.0019592570913905915,0.001971791478542573,0.0019432769262247508,0.0019445493576471292,0.0019250722817644504,0.0019143083089623652,0.0019104051124299193,0.0019011533295292418,0.0019224733610432338,0.0020278755339856085,0.002006402325066451,0.00202190278918331,0.002039310459687899,0.002027683361031709,0.0019993352697799597,0.00201805994847564,0.0020613791547888804,0.0020187412067465015,0.0019881028788326428,0.001984292055053205,0.001970268972719293,0.001973562094902785,0.0019833726386535456,0.002006485300009931,0.001992598008512008,0.0019656976382414447,0.0019724894772505048,0.0020154283049206518,0.0020059384143035403,0.002002359279896087,0.002002601842778025,0.0020298088570872347,0.002008788319818279,0.0020457768229848344,0.0020190650983883235,0.002014551128399156,0.002007324537840346,0.002031933967273905,0.002042024818039808,0.0020491676017274463,0.0020347360205033686,0.0020216369722607353,0.0020458902709993357,0.0020961202054462853,0.0020881760423792106,0.0021278734839788763,0.0021585772158381356,0.0021506701811362067,0.0021499084612458144,0.0021695833889676507,0.002170440249749639,0.0021422058355129348,0.002169264805674179,0.002176624705046907,0.0021719385228954405,0.002218681998334824,0.0021889368187474616,0.0021870137910088463,0.0021742411722183697,0.0021794218140834174,0.0021723229019188326,0.0021450046037231048,0.0021553903506172324,0.0021607537714096233,0.0021744540089579326,0.002149473175836551,0.002135413485491481,0.002139364035517977,0.002146376697964877,0.002165240000099167,0.002165369562641275,0.0021780895068274314,0.002169840360254706,0.0021581916641695833,0.002162876133763617,0.00214170405348655,0.0021446722876681994,0.002136848390968143,0.0021482134392213424,0.002175714134139488,0.0021597867387230705,0.0021550935742182453,0.002157396067832242,0.0021635565506296917,0.002182588794758734,0.0021873274770755854,0.0021883449721497627,0.0021776188778636165,0.0021741628243372303,0.0022215742004497497,0.002180698444907246,0.0022056037774575675,0.0022037762388709354,0.002218829078205897],"symbol":"PUMP","volume_24h":76166554},{"change_1h":0.6613431148866071,"change_24h":1.741643407780792,"change_7d":5.046258183036458,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":782583745,"name":"\u200b\u200bStable","price":0.03460461,"price_usd":0.03460461,"rank":85,"sparkline":[0.032994989117523146,0.03287417765415596,0.03303962797254962,0.03294226080174995,0.0329511608254689,0.03294888958535649,0.03293698265789645,0.03264958695168029,0.03288893846155926,0.03269702788054542,0.03282747050434601,0.03292284004720902,0.03319083537179329,0.03308296906246043,0.03406349005359269,0.0334369080514852,0.03332224968437751,0.03318533168652008,0.03298888185370014,0.03286426680037611,0.03308155584566196,0.033091723723995756,0.03294872124669165,0.03293011843993082,0.03328215737074831,0.033625117191201884,0.034036619115235006,0.03457084393117437,0.03391914691169766,0.033727899292241674,0.03370700214733972,0.034635319265885006,0.0344779219445761,0.03415980815761764,0.033829306786229155,0.03403142624415633,0.03407523505002061,0.03415176279358432,0.033941376956120116,0.033743166053297746,0.033872594239755825,0.03391941124437247,0.03400771465837487,0.033777827414940106,0.03378265570176974,0.033885467645086646,0.03413579382345785,0.03379531900422503,0.03375031484608133,0.033892817614392806,0.034061638246588574,0.033895237541183676,0.03389916740782454,0.03371011112373525,0.03367294932697126,0.03390252657226637,0.03393372078028791,0.03407992854435908,0.03397465164948655,0.03398180822465663,0.0342989013163684,0.03430529034156101,0.0343213141039298,0.034690107696575136,0.03452526236421342,0.03455646079646647,0.03451334212498988,0.03442178069832895,0.03437073959029594,0.03440272581475525,0.03440026725908267,0.034031157195357056,0.03370402873427478,0.03384954481579556,0.03374140071322307,0.033490360767283456,0.033441456709016694,0.03349991934455327,0.033499476377239004,0.03339808463837933,0.03328057138080944,0.03327310409780298,0.03329603657044767,0.033258152877019456,0.03339931474962208,0.03336308038358872,0.03320778173780685,0.03275446609126355,0.03279459716898863,0.03309228629682937,0.033095879303081735,0.03318193592126313,0.033336849028813585,0.03315197104576787,0.033023308332554596,0.03289716646126782,0.03292940216482235,0.03278581577521577,0.032338833292221474,0.03230819340658914,0.03257901891384963,0.03266146745189175,0.032593480152041755,0.03294773687218829,0.03295768656829826,0.03283770529346618,0.032828186652453364,0.032725056539255414,0.0327684811609546,0.03288944261376413,0.032835563236256846,0.03277078206651207,0.032873273121271536,0.03291513684849499,0.032751515623976366,0.03266092070731556,0.03252220312679504,0.032506916152867694,0.03244361091395865,0.03256512902660286,0.03264054575266085,0.0325524480176077,0.032803212864399654,0.03286349535256741,0.03278692111313316,0.032767989757408966,0.033012748213069605,0.03326514861010475,0.03355039978306837,0.03374038854549211,0.03399256846067663,0.03393190592928241,0.034317746901687915,0.03432986728961778,0.034667036238738694,0.035189017605845765,0.03466142721428982,0.034652132979083226,0.034895930226782855,0.03506349014568794,0.03491670192836681,0.034512283224456916,0.03425144727349972,0.0343154924008782,0.03419175134040001,0.03413376853591185,0.03408382484347795,0.03407776127232412,0.033971284399175516,0.03393789649287914,0.033967287498163926,0.03408920228351955,0.03409446884803383,0.03406999202217501,0.03427206762103256,0.03424092732677586,0.03414456832585587,0.034006364834268624,0.033959592347825245,0.034005229176180714,0.03385637291404162,0.033929394784650624,0.033896992552721376,0.03394289546425309,0.034025214541776684,0.0340340114029064,0.03406055630508745,0.034022396435107044],"symbol":"STABLE","volume_24h":14629783},{"change_1h":0.34421035683502915,"change_24h":6.7474900552751755,"change_7d":16.063184730080536,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":751192077,"name":"Flare","price":0.00872616,"price_usd":0.00872616,"rank":86,"sparkline":[0.007523774228765782,0.007536377149661236,0.007531831168968167,0.00751845434451649,0.007586164092293738,0.007526717902168724,0.00751174497571531,0.0075349396730659424,0.007594703041365934,0.007593042980041062,0.007604005417040889,0.007603258012937037,0.007592015630053454,0.007591290681217632,0.007582038370894616,0.0076162366039856134,0.007542882611986987,0.007525187183782949,0.007534178855206833,0.007539335394691114,0.007602040917648505,0.00755177319620623,0.007554753656554506,0.00760326041321059,0.007588793196383122,0.007559652262114283,0.007541316281842034,0.00755063821493846,0.007548428932885497,0.0075248241146440645,0.0075403221514405636,0.007560838523352056,0.007576925977157119,0.007605134526635081,0.007605991813556364,0.007600014559278938,0.007566236470570909,0.007571878021350695,0.0075578169808211545,0.00755690761657319,0.007570897027269753,0.007576121483040661,0.007586784078995455,0.007636986222246985,0.007613261484127438,0.007622822302241236,0.007608492316228393,0.007614682081542231,0.007621443199786743,0.007629153817722367,0.007631313173259263,0.007635221802391006,0.007627746832317035,0.00762395145034733,0.007633595341722433,0.00764730006887567,0.007625798131985469,0.00763768772919594,0.007630481855475048,0.007712162241210665,0.007700750522592768,0.007766965890641017,0.007755887087419005,0.0078210832611339,0.007878461711345439,0.007833267119400696,0.00782672218612662,0.007750550758306614,0.007767898377525284,0.007780450858058307,0.007760616515817207,0.00772840426531935,0.007757715243591383,0.00781547640006103,0.007808176797238137,0.007752663158904379,0.007782049695307584,0.007808789124261583,0.00779097039419258,0.007794636459219745,0.007815054185770252,0.007809868279748671,0.007821696377813048,0.007812833844925548,0.007842538672826648,0.007854073767198287,0.007877678524015372,0.007839561640463963,0.007801242037353045,0.007845208390589829,0.007842803927951102,0.007789143970331762,0.007746733669912278,0.007746372007928728,0.007738792814446105,0.007735675857791813,0.007779891084263395,0.007786720764857921,0.007771050344251289,0.007812139096350002,0.007820972185878305,0.007818154715193992,0.007814490316102752,0.007812701978014721,0.007800389584918857,0.007809078374272319,0.007819208950836104,0.007819437286977603,0.007807477884866768,0.007813551564566801,0.007798095729513644,0.00787222175295582,0.007851044390031876,0.0078064372023444704,0.007819016956464999,0.007811752060636302,0.007898592585037771,0.007914446526978272,0.007938796857222938,0.007973652800221862,0.008007050869879403,0.007993529172029393,0.007933422617952822,0.00796455016573573,0.007981333129848648,0.00799511497331945,0.00801753193398135,0.008063522664388683,0.008072850624361185,0.008071501573749041,0.008080588834415451,0.00806851719198909,0.008046215333660692,0.008013543118064525,0.008015804564012075,0.008011273614731116,0.008022897326919912,0.008037304105693263,0.00802973463380915,0.008016412675671991,0.00801749054622472,0.008034328154944344,0.008169671396661018,0.008158732290957564,0.008184992585265203,0.008189737383137443,0.008187487698071145,0.008152364036091132,0.008178674862235903,0.008164017790939974,0.008229874417946401,0.008314737223958793,0.008338714195494128,0.00830871583351583,0.008361133597356116,0.008388466290883242,0.008380478572383904,0.008433904833642371,0.008430678965121164,0.008355086062098538,0.00834961702313589,0.008341174850993002,0.008333477585767624,0.00838987652600678,0.008435209376081273,0.008471033184601344,0.008617400630744993,0.00906350024714236],"symbol":"FLR","volume_24h":7623820},{"change_1h":0.3623356325649916,"change_24h":1.6173244233161146,"change_7d":0.39995758886513505,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":725846158,"name":"JUST","price":0.084973,"price_usd":0.084973,"rank":87,"sparkline":[0.08547550890803898,0.08504244836313607,0.08507815906750124,0.08555182735866973,0.08463440876516326,0.08463773481440295,0.0846540473520659,0.08529235085406708,0.08466948924476095,0.08439824562747635,0.08441873781876702,0.08386448662098384,0.0841331289635992,0.08350634034046601,0.08213972880984069,0.08308265088534773,0.08288709213928,0.08158217397220645,0.08141394200001155,0.08191657078704336,0.08227846684876872,0.08285591975794648,0.08243746514123854,0.08244438249440825,0.08262139222434418,0.08326196107075355,0.08414416515701248,0.08430310933912821,0.08510369346772413,0.08500261103951974,0.08529033564476503,0.0860679312005846,0.08570941616268349,0.0845415393821135,0.08375696227567339,0.08379014645842381,0.08499049795961167,0.08537466356205206,0.08509742762475195,0.0848512574403258,0.0846484064098137,0.08453331894028902,0.08481623981202441,0.08426409103631112,0.08432716804138422,0.0841755694203598,0.08551354153453446,0.084921554839199,0.08503498812520165,0.08465498257821635,0.08515065335864892,0.08479286694122656,0.08541531491753884,0.08517051224667843,0.08498189928144916,0.08463896920241519,0.08441297627712283,0.08397523441222775,0.08397868565615348,0.08365730273559831,0.08360639973093567,0.0836193825927358,0.08396535241136782,0.0844327756492451,0.08457952057445946,0.08408282869032802,0.08380478519752026,0.08414727546663481,0.08523607626286601,0.08285660560836877,0.0826501375908369,0.08282723537805674,0.08121408124262569,0.08086262641411011,0.08027636751458415,0.08063812980047243,0.07942080219545208,0.07969811431330319,0.08639804028087875,0.08501706998891151,0.0865323030464475,0.08716288621265515,0.08613795277512343,0.08586241709769289,0.08577498785493134,0.0844055721351132,0.08478707727229189,0.0850766901096178,0.08541525773488286,0.08568778718121953,0.0846465795732167,0.0853204952297243,0.08491369578755659,0.08427875823502308,0.08460893685665548,0.0857333927652733,0.08585631438224892,0.08604392803016342,0.08602108990606191,0.08611689365239547,0.08617776797939929,0.08592222918823546,0.0856551868853493,0.08471735947490426,0.08473948472976409,0.08454406892848954,0.08457050096492964,0.0843535528185043,0.08419075751103058,0.08442880167763073,0.08460464267316564,0.08429159597226782,0.08385669190967227,0.08399204430813424,0.08400025570020564,0.08389915913318433,0.08375517417262807,0.08371331376467402,0.08375103686680194,0.08348029433587666,0.0834855631723545,0.08303865039269266,0.08288601664454948,0.08283377594466508,0.08260122840260761,0.08212817578323817,0.08250209390345291,0.08211820179419962,0.08228885552576021,0.08204981646267503,0.08216876793105993,0.08218657515648016,0.08250396882333016,0.08251925691138816,0.08207205930067148,0.08258143234880028,0.0827721343488684,0.08317738948186026,0.08281411204823497,0.08300835736008137,0.08310201908878773,0.08295860023416726,0.08335930079052267,0.0833691697963746,0.08328182107695815,0.08341031246614446,0.08345756863847262,0.08356759806757902,0.08359180159693776,0.0837698518196386,0.08357793270725632,0.08342453520505606,0.0837350162314732,0.08402164420992922,0.08398816544227365,0.08402880416037252,0.08412177458592614,0.08430527606132275,0.08423340725998554,0.0842396586159543,0.08426344887279497,0.08428643010870368,0.0843703925045332,0.08419260989576934,0.0841350405894185,0.0842777415054627,0.08436455950014611,0.08438350434896093],"symbol":"JST","volume_24h":18628712},{"change_1h":1.0054716670082804,"change_24h":7.2849944919079315,"change_7d":23.20320291990577,"id":"bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","logo":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","market_cap":684828532,"name":"Bonk","price":7.78e-06,"price_usd":7.78e-06,"rank":88,"sparkline":[6.265351556035082e-06,6.272566157419381e-06,6.25205578052954e-06,6.213386037115011e-06,6.315191325896318e-06,6.240381609276159e-06,6.226429134706047e-06,6.334264456912159e-06,6.441701670546109e-06,6.409063416999554e-06,6.423612152166671e-06,6.379232814108305e-06,6.36602246752158e-06,6.335721366663243e-06,6.313757420323929e-06,6.358228011945267e-06,6.212144569067682e-06,6.242453111383158e-06,6.252824715365031e-06,6.230887516498546e-06,6.303786549347971e-06,6.233654649091039e-06,6.263318256008411e-06,6.291982520731989e-06,6.277951870980805e-06,6.2477424522279295e-06,6.231146320070031e-06,6.278189734683184e-06,6.245282164075512e-06,6.228619425693284e-06,6.268934153862305e-06,6.306138167611627e-06,6.301799409765735e-06,6.341817306363427e-06,6.336046680272595e-06,6.340301097071898e-06,6.372876951594635e-06,6.4338117900333866e-06,6.48082891934143e-06,6.489897137428035e-06,6.5250682080036874e-06,6.5055165799245745e-06,6.516880030976438e-06,6.497101285120352e-06,6.444523496071526e-06,6.457986376033198e-06,6.441069318332088e-06,6.452587883930262e-06,6.464753167169014e-06,6.459267203012288e-06,6.526267155487215e-06,6.565049260803748e-06,6.513928363339405e-06,6.4967399701030305e-06,6.4961908110836364e-06,6.591432672349515e-06,6.541766851900228e-06,6.6312403216092795e-06,6.5912891663192575e-06,6.642715357138698e-06,6.908874327950881e-06,6.85112834135797e-06,6.927731701925053e-06,6.961303019390711e-06,6.902584297306973e-06,6.8909639264391844e-06,6.8901469861284495e-06,6.7524043380632355e-06,6.710203831027604e-06,6.7480248186029516e-06,6.7855971898785686e-06,6.749990943988505e-06,6.7411770174425534e-06,6.750466847711067e-06,6.716855984900141e-06,6.808628321435923e-06,6.741411565919219e-06,6.756638387752519e-06,6.7056944555806715e-06,6.7249560838726345e-06,6.713487848256146e-06,6.782476721884664e-06,6.8556419164678765e-06,6.845594586450958e-06,6.87067405306804e-06,6.919227520911343e-06,6.884417637851571e-06,6.859761741904203e-06,6.85093931030085e-06,6.892256523027048e-06,6.9650320201804e-06,6.853404130809104e-06,6.814101781465943e-06,6.761181102220245e-06,6.725595543729993e-06,6.7677063032978025e-06,6.7771541528304944e-06,6.786643986579373e-06,6.770326719679929e-06,6.768681136318056e-06,6.740012931948419e-06,6.784627582858911e-06,6.775824641552707e-06,6.798474143163652e-06,6.7999131920433735e-06,6.824673445837931e-06,6.811166261798978e-06,6.842746855701561e-06,6.824793494367066e-06,6.862897004826419e-06,6.909412606767022e-06,6.912181189612538e-06,6.947352265198427e-06,6.950288528502276e-06,6.9689861727617375e-06,6.901406158090928e-06,7.039576218716183e-06,7.0413208407437305e-06,7.0028890921597175e-06,7.131639550187752e-06,7.226349041012469e-06,7.146362777010052e-06,7.153122056395564e-06,7.347132371873619e-06,7.247038654332276e-06,7.187075033999886e-06,7.265664330202854e-06,7.325225540242238e-06,7.330835329012254e-06,7.354271524447583e-06,7.314369290407578e-06,7.3092749571655595e-06,7.253936540438674e-06,7.22599086005002e-06,7.239357507470043e-06,7.175271930797853e-06,7.21859006269291e-06,7.247489989013275e-06,7.24667072723548e-06,7.198503472757051e-06,7.160369453568112e-06,7.143271037423486e-06,7.160289633549352e-06,7.2148105969609934e-06,7.221246051330823e-06,7.232673775941956e-06,7.221588271231327e-06,7.233207313529064e-06,7.254060240568451e-06,7.238527443508313e-06,7.168626094930286e-06,7.172000553918121e-06,7.215200165186125e-06,7.206959906225729e-06,7.209354441931356e-06,7.1992012581052935e-06,7.170914114120811e-06,7.207933121434909e-06,7.284327732357953e-06,7.303951237445422e-06,7.290685665474242e-06,7.270071506256604e-06,7.284909390085206e-06,7.328635533018778e-06,7.305016994198419e-06,7.362121080153502e-06,7.520069868329179e-06,7.763432194423723e-06],"symbol":"BONK","volume_24h":123947734},{"change_1h":1.3952802221413267,"change_24h":4.36130042258251,"change_7d":10.165170669853499,"id":"vechain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","logo":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","market_cap":682262546,"name":"VeChain","price":0.00793646,"price_usd":0.00793646,"rank":89,"sparkline":[0.007223879337631258,0.007225758922201644,0.007238932638915474,0.007204143003643292,0.007262059325543283,0.007206647375657459,0.007193065640916058,0.007271733510932283,0.007343367040542144,0.007335858618269243,0.00737648628718801,0.007354218648778142,0.007418066094628643,0.007363282633882795,0.007319554931836843,0.0073382647974442015,0.007210778549175085,0.007181303073480486,0.007185788169476234,0.0071510839902785145,0.007216485769085505,0.007183318315716105,0.0071802615665092565,0.0072452544039640345,0.007240347908768141,0.007209688795473709,0.007163223507841048,0.0072144570411091374,0.007152339215619342,0.007157802654634134,0.007176791901677664,0.007199566709020412,0.0072196293290443655,0.007214125317469272,0.007201792002445676,0.0072361939884265595,0.007230806021842191,0.0072790987043506485,0.007248903240000128,0.007232306619666809,0.007294707224723223,0.007281751656667428,0.007304144511130054,0.007337096892658187,0.007295725512723602,0.007317328389857416,0.007314063659876492,0.007323355226006918,0.007345324663390377,0.007358529038840469,0.007478405136377928,0.007540015921854891,0.007545911169921408,0.0075125392673476,0.007532936267368853,0.007581808211016261,0.007509100184376762,0.007664082061394297,0.00763536365923766,0.007597965614422239,0.007600674838664345,0.007630542478900543,0.007752229404313733,0.007754153420940266,0.007733661656361124,0.007724057077303059,0.007748035157739581,0.007620277801299492,0.00761766852722073,0.007655743548134005,0.007669654002820333,0.007651658186203178,0.007662481848124637,0.007678406678563599,0.0076667079680659105,0.00774213791529007,0.00768704028724625,0.007711279746734086,0.007648180812391552,0.007579418643386225,0.00758271724746083,0.007576484826513796,0.007632683840151425,0.0076738424928972215,0.007721692016995479,0.007749601038623686,0.007739148341706736,0.007709753443323473,0.0077113573772809845,0.007717320250235453,0.007811519927056462,0.007795217169760472,0.00790672703628707,0.007715301553046777,0.007676575959760802,0.00764905894341927,0.0076297275063796745,0.007648534440252423,0.007615235326307831,0.007607342361040626,0.007587936868022378,0.007620536564965331,0.007582635941571502,0.007571468364127085,0.007579187901917971,0.007583751699221401,0.007620119921795431,0.007600650730747832,0.00755623321870668,0.007577922107396106,0.007612281576287203,0.007613468746751926,0.007670247422960256,0.007683471401047513,0.007510841306970859,0.007538452198602727,0.007583593665062119,0.007654230267771742,0.007659743892830698,0.007749695938300725,0.007799227754002008,0.007762928272050331,0.007820610529031675,0.007878919819794184,0.007981948202884321,0.007954553850529508,0.00801945829752022,0.008105004865715748,0.008052117249842087,0.008013640193112403,0.00797495622086378,0.00798292481202263,0.007796297394348734,0.0076502952161553745,0.007693980874535653,0.007646894293605961,0.007669364566867109,0.007699554651290004,0.007679633334105368,0.007667909337880027,0.007626795722336613,0.007590369535497974,0.007572219371741403,0.007620299243832813,0.007651213785359599,0.007641951368582723,0.007608719072278808,0.007591092173469576,0.007612059512099105,0.0075826916336790605,0.007556359986968325,0.007542425576103624,0.007591096439716847,0.00760290049732967,0.00771938047558453,0.007737904055398753,0.0077525397757312675,0.007749351030956961,0.007752614373128864,0.007727701507719087,0.007723624365107565,0.007742325115143086,0.007876543067856727,0.007838775416446446,0.007831289428028486,0.007891699833644237,0.007943731055172834,0.007987242609378262],"symbol":"VET","volume_24h":20494467},{"change_1h":1.594057122217055,"change_24h":-9.260717752417424,"change_7d":55.64773883731689,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":679778532,"name":"Venice Token","price":14.8,"price_usd":14.8,"rank":90,"sparkline":[9.348182534748082,9.526152514821668,9.559603357231575,9.511860443523501,9.559638675825006,9.537533037878573,9.57937172994415,9.597968954834215,9.726572130512672,9.592748070431064,9.650586216039047,9.69258215524871,9.647536739927233,9.569818498559709,9.512236276002561,9.465826240463938,9.382399978870597,9.3824696537954,9.424329542346591,9.36213961768479,9.44182813544951,9.428593705649087,9.530680434974776,9.526885562093216,9.484573277707401,9.403963711190878,9.310531285085178,9.329678576263438,9.241472169276815,9.174616448253415,9.156059688725259,9.15946213345168,9.096584755491833,9.19215399521559,9.19495801797817,9.350165328118617,9.311897540784784,9.31453496372815,9.306006222902726,9.277635039652004,9.281432179610508,9.324085484673937,9.484141222641592,9.613652931159246,9.886960439743188,10.052392145818736,10.112657909185378,10.167177012103497,10.27311185901637,10.234038652688005,10.288338266949717,10.198491777832318,10.346150093518103,10.271659951600437,10.13364969122305,10.173973114272693,10.34136166737771,10.520873115043907,10.438746370640429,10.741320032671974,10.809262678834216,10.850301601954701,10.851392578137188,10.975890794331525,11.362729824010955,11.32711930328488,11.290029872921693,11.164008054364992,11.099753764597134,11.394198073158103,11.42599181004428,11.440962287050839,12.080167173297202,12.25575007452241,12.151276929070075,12.250171511007782,12.161348122996912,12.276299510846503,12.50297226318202,12.001981597731158,12.415139778102773,12.638115003278434,12.486188691189783,12.353723698935902,12.659896897837385,12.541888293797928,12.855263848007066,12.979661834721773,12.995485636241323,12.716571254968269,12.89043361148307,12.656646518040615,12.459159840692244,12.581703469077498,12.702293482700794,12.720267502857814,12.515145844752965,12.14756658206129,11.858707948747774,12.161154461516748,12.357325166256995,12.349278589500342,12.614437115505332,12.645549524028052,12.917540738917355,13.228355002007945,13.583363891312402,13.70957329117283,13.493938183952674,13.497546467148704,13.677506417751786,13.81134711472686,13.504999525411234,13.468642352888166,13.565133302362995,13.35601897233607,13.405236241841788,13.372478116090628,13.615874552596052,13.54791807677347,13.476599319382814,13.392513888841428,13.304070806183262,13.335267642650704,13.729381496593104,13.795663899052196,13.909222190400365,14.189140063892564,14.765582348184761,15.897146598409611,15.785036494047075,15.458535813954894,15.44010943019119,15.315760255591401,15.394093368304125,15.440393248780229,15.213198778764808,15.106838377400813,15.12674513897423,14.968632544595266,15.222758701999796,15.732014498459478,16.145404018047333,16.163747081734634,15.64663415788924,15.763252267217434,15.642676225993366,16.170641107654856,16.268441368870157,16.184913039255896,15.72799543013658,15.295692760197072,15.151506985655168,15.232726357969986,15.368216796143644,15.17187824662508,15.216892880727277,15.084232215213015,15.120820847155372,15.275204569985219,15.072590038978865,15.118549745818916,15.028348196094896,15.121855914281195,15.106394982121152,15.000280130021048,14.557671927582188,14.563169171724304],"symbol":"VVV","volume_24h":37727652},{"change_1h":1.427707017894416,"change_24h":-0.8526053074201192,"change_7d":5.484561849050751,"id":"pudgy-penguins","image":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","logo":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","market_cap":668880256,"name":"Pudgy Penguins","price":0.0106327,"price_usd":0.0106327,"rank":91,"sparkline":[0.009787008538891782,0.009804888141726432,0.009828567242162103,0.009772604179467103,0.010079860350763125,0.00986699807939681,0.009928589347150622,0.010276295539329945,0.010485156616088601,0.010389474737539381,0.010391338373075463,0.01015909922461457,0.01008756909762101,0.010113404006250704,0.01010922764086089,0.010202124029151334,0.009986902784392243,0.00994433803679769,0.00999896619438685,0.00999955404097692,0.010100413656799213,0.00999518682848255,0.009987263063160574,0.010080316761766843,0.010017384441191787,0.010042234542216352,0.010006114269814704,0.010093149283702061,0.010158405396712027,0.010102257508509597,0.010232975934005151,0.010546933453606109,0.010662206702154632,0.010550178054666563,0.010668134322952594,0.010798310152925688,0.010862153734359585,0.010702535025161844,0.010877385045375674,0.01083475987115081,0.010825226347163073,0.011147597343552295,0.011423957201911342,0.011701946295796193,0.011637922389195234,0.011618818137407129,0.011615721775604876,0.011511532094751323,0.011392986112436167,0.011379663773295485,0.011429129140112015,0.01123293732356139,0.011051669825573332,0.011075513918028275,0.011095092186618579,0.011137637716849464,0.011071973496039089,0.011059639683580326,0.011089233060858175,0.01103984104905342,0.011034407586849612,0.01111740156839997,0.011225601735009891,0.011302676291265131,0.011210468468414682,0.0111208589166843,0.011027143620707011,0.010796257088778542,0.01089630452436449,0.01092609078148045,0.010938865808751416,0.010764398683149328,0.010711744097465654,0.010726537068901452,0.01067917495168358,0.010752159943032776,0.01075088653021922,0.010737014393382167,0.01053117041732476,0.010511768351302743,0.010351140440972354,0.010367951201798202,0.010439531928084087,0.010429689828524349,0.01046728044278053,0.010574475478485158,0.01050317311025271,0.010487076577146107,0.010484577460942668,0.010515497862122802,0.01070028971487117,0.010496701094278601,0.010363611262691296,0.010366467831134644,0.010330343281353665,0.01038168711388988,0.010391225217265033,0.010311467981863944,0.010271420758943654,0.010253008029018683,0.010258787177090885,0.010282460740572458,0.010309268207224963,0.010311859976186872,0.010189420030358854,0.01019032145742008,0.010220971204408496,0.010239729713411506,0.010205383774554624,0.010255708290018506,0.010381787593122629,0.010391003194722328,0.010368282682747759,0.010357147650894164,0.01032794677169763,0.01026529020989096,0.010378627934741388,0.010425788975190985,0.010380270914117253,0.010456518445799923,0.010480341320679456,0.010461233832239143,0.010424771185077864,0.010500071465281965,0.010492040157309016,0.010487771807958903,0.010688527169840032,0.010727718106174577,0.010731223113812414,0.010774086817432568,0.010791030715915976,0.010731865499812062,0.010704815926988414,0.010631913397471939,0.010703322410716271,0.010580013466570516,0.01059361796150975,0.010698252904164077,0.010686711449848247,0.010631992231867537,0.010515080772470679,0.010592506383557788,0.010574827127518812,0.010659024752984596,0.010695905872664401,0.010709172352848535,0.010695362717362225,0.010799109479098548,0.010745750740743016,0.010677866649777223,0.010563744162778955,0.010502305025038378,0.010572977688388576,0.010631311255266116,0.010595936781664605,0.010540227905428941,0.010525099564654907,0.010529854303459325,0.010603446284919894,0.01056077398208994,0.010497962055039693,0.01043594313174216,0.010437996888108696,0.010508377566889883,0.010463118389274191,0.010654552746428006,0.010714412240111347,0.010854634972743372],"symbol":"PENGU","volume_24h":176848704},{"change_1h":-0.001580044149836409,"change_24h":2.15637942896794,"change_7d":2.1696312754733142,"id":"usdtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","logo":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","market_cap":640378802,"name":"USDtb","price":1.021,"price_usd":1.021,"rank":92,"sparkline":[0.9996097879665903,0.999320714410459,0.9993728226335429,0.9992231158833951,0.9992217633462305,0.999234431778039,0.9993753471826285,0.9993817481325243,0.9992163155005052,0.9994511997939363,0.9997271371567201,0.9994937649519378,0.9995691514542016,0.999587142706588,0.9995925727317132,0.9996483011090823,0.9997488310447153,0.9997025695082712,0.9998242695557679,0.9996325056390334,0.999849072434812,0.999866324530509,0.9999224779969911,0.9999303215488691,0.9997901535144882,0.9998441293635999,1.0001185766764675,0.9998480611730388,0.9996984993275952,0.9996783723719878,0.999851204208985,0.9998159668636113,0.999809660878882,0.9997907415087094,0.9998047129105666,0.9998189279703616,0.9996573318920947,1.000043122688363,0.9999043633467263,0.9998950816420296,0.9999078062664941,0.9998889260830658,0.9999160440587839,0.9999970950632354,0.9998847104728139,0.9998976089962343,0.9998970644272415,0.9998786478304438,0.9998537086699852,1.0001351254073745,1.0001720739377,0.9998690401625228,0.9998392421776828,0.999814142532515,0.9998064348442198,0.9998068974545792,0.9997814207051572,0.9997597340297761,0.9997733803188885,0.9999621533345618,0.9999004916332129,0.9999978193180266,0.9997057003756006,0.9997159343042717,1.0001677604103747,0.9997329365003091,0.9997935697384179,1.0000257335349731,0.9999252431554682,1.0000329104583554,0.9999727561412326,1.00000777375911,1.0001839836190454,1.0002476098892783,1.0000479180759143,0.9999455855833087,0.9999321640018333,0.9999046033102169,0.9999450820765974,1.000358059077958,1.0001142587868086,0.999909924672695,0.9998833136755735,0.9999257149749851,0.9999002813961302,0.9999362985324705,0.9996849741430334,0.9996907775047045,0.9997091949235786,1.0001246700385835,1.0002476361936719,0.9996780078040892,0.999701644383405,0.9996648655558893,0.9996987075944752,0.9996273004544881,0.9996312983296377,0.9995241788664843,0.9995335886160811,0.9995904459102003,0.9995252915689857,0.9994282558991432,0.9996005036002108,0.9995885725596475,0.9995516470943409,0.9995700219087218,0.9994380875325088,0.9995551680011294,0.9995778088114924,0.9994597834450526,0.9993485705495011,0.9995981532557301,0.9995828571673869,0.9998464996280335,0.9996033190964663,0.9990255046551809,0.999217657365693,0.999394407548659,0.9994560914084841,0.9996130283225273,0.9996503187850314,0.9995370842231276,0.9994975619093356,0.9994003583745944,0.9994396375763909,0.9996860021787041,0.9996972647699662,0.9994982223317431,0.9995034567604353,0.9995189199574116,0.9994296726989887,0.9996824643975892,0.9994397676791129,0.9994331588743727,0.9994142857152931,0.9994139769886081,0.9994692633629892,0.9994891042210134,0.9995263894011667,0.9995605977625203,0.9995462148023916,0.9995518343556573,0.9996552755693184,0.9994496213752481,0.9994493634442584,0.9993762174322685,0.9993378316456628,0.9995368729804033,0.9993607208876589,0.9993065807068621,0.9990726643856039,0.9990338546078654,0.9990399226265194,0.9990732738834844,0.9993393757125066,0.9993548739974899,0.9993529996330626,0.999249176448873,0.999566699665128,0.9995376918216788,0.9995797648663494,0.9995900120793568,0.9995569678775075,0.9991572722584205,0.9991738994107732,0.9991177559141793,0.9991074270201149,0.9991299876750065],"symbol":"USDTB","volume_24h":6666335},{"change_1h":0.42461840297411385,"change_24h":0.44137495082989886,"change_7d":0.14278339971399548,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":620089712,"name":"Beldex","price":0.080193,"price_usd":0.080193,"rank":93,"sparkline":[0.0802267575187462,0.08012637918399483,0.0800193222084604,0.07992625831961385,0.080078754470271,0.07996839890194833,0.07990953806765085,0.08001491493298425,0.08011916389255758,0.07990974466163295,0.08000585817676259,0.07990767536805546,0.07988045063774528,0.07985444948525501,0.0798783853781561,0.07985889374597845,0.07988700354522695,0.07994672557304672,0.0799918901392754,0.07988988382437101,0.07987215164448969,0.07953142099613991,0.07970529568802598,0.07980233583090662,0.07976678936667009,0.07967083595455147,0.07973224874509463,0.07987947636234961,0.07981956821929176,0.07969806688783018,0.0800688368251646,0.08010191884935448,0.0801576712097208,0.08026498728894281,0.08027412246282678,0.08002697682460526,0.07993615691227589,0.07997565114354005,0.07990584381562935,0.07990872281921878,0.07993967824508486,0.07999350733853619,0.08001036041276369,0.0799472994303502,0.07994695960757081,0.07998672047241104,0.0798552717135029,0.07993129361618599,0.07998687457498531,0.07993861364166963,0.07995247652669363,0.07987708665289815,0.07975957839876861,0.07981552049060649,0.07983780403062893,0.07990471093920318,0.0798200764594738,0.07988985862429679,0.07986172727435749,0.07990337436728769,0.07990209980131248,0.07988318788192196,0.08001740018629523,0.08002723674357101,0.08002484862156552,0.07991284297316394,0.07994704357674282,0.07984115960322523,0.07986399182830539,0.07984516969643704,0.07984550487395232,0.07980367672730439,0.079912631631478,0.07994794514367734,0.07990749690443286,0.07988720197753015,0.07982880143961461,0.07990346513453186,0.07979298919115414,0.07989040284053342,0.07988428840881553,0.0798365221991251,0.07980467469443568,0.07963179404687827,0.07984229776976079,0.0799732152845623,0.07972884482119187,0.07963906341787495,0.07957646985608692,0.07961273265805065,0.07972419520271802,0.07941595284305794,0.07952478516407994,0.0794841950327,0.0794578040304777,0.07954026423491518,0.07951548965112014,0.07959913093490514,0.07969571433386621,0.0796421562532053,0.07962304697748594,0.07955715165315569,0.07955590295363466,0.07961415878624642,0.07953884258708649,0.07950171173405998,0.07950303892194288,0.07955196022227158,0.07954578116607894,0.07992162481945275,0.07999965707181841,0.07989943257212716,0.08030308249311209,0.08013296153679425,0.08016457315507906,0.08035852772692227,0.08033833940083147,0.08031413086244307,0.08005854790360417,0.08005714665771091,0.07991044886336286,0.0798239590652285,0.08000999785667934,0.07988158202651167,0.07981613329871984,0.07969101020258124,0.07979008429775888,0.079887590854174,0.07990856990834172,0.07981896304350011,0.07977829664709814,0.07993967839599198,0.0799249722356689,0.0798494236465169,0.07986120788942447,0.07986955565836397,0.07982164430555838,0.07991632859524125,0.07980569013506839,0.07966797459351634,0.07994743766145318,0.07993199541506435,0.07992957775055408,0.07977980042179447,0.07981449210913567,0.07984876525685888,0.07981880275121014,0.07984554479257193,0.07983166406236404,0.0798595703182705,0.07987910156631939,0.07984649182548936,0.07984050768199041,0.07975876456840603,0.07975128072484047,0.07960205555076422,0.07958735171879011,0.07971841808110097,0.07969615391148634,0.07963734115774773,0.07963198364220546,0.07961123699622925,0.07975588630317312,0.07981986669432979,0.07976357096385717,0.07982448557864343,0.07979432189319241,0.07983375951123296],"symbol":"BDX","volume_24h":11141000},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.06434364065269146,"id":"ousg","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","logo":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","market_cap":608604441,"name":"OUSG","price":115.18,"price_usd":115.18,"rank":95,"sparkline":[115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.102284,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.134187,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.144729,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.155316,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.165852,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345,115.176345],"symbol":"OUSG","volume_24h":0.0},{"change_1h":0.9455844453314537,"change_24h":-3.666665261191863,"change_7d":21.90829995740652,"id":"dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","logo":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","market_cap":608216278,"name":"Dash","price":47.87,"price_usd":47.87,"rank":94,"sparkline":[38.83458438161623,38.767447582348154,38.84892483329578,38.70923438359203,39.269412278577306,38.87929334682703,41.15711634673035,41.87318552109822,45.14661950095324,47.116209536639616,47.05185338059243,47.24716137800485,48.74723026669573,48.76109050320793,47.3901601717174,48.50268684810142,46.432951663843724,47.11355887373046,48.5832622128043,46.71800671076017,46.82912362800341,48.36448881769852,46.794593150768605,47.38325504439069,47.77940054541866,47.70648238567909,47.340261418299676,49.51501452579092,49.950319779033464,47.84231617981812,47.3994109260529,47.31508880134573,46.84422161842548,46.618314359584275,47.18742847148227,45.69349143140513,45.06545675595068,45.203098363446365,45.235991597987294,44.87673848552126,44.977199740959634,45.114626724714846,45.363674112011836,45.527673551406544,46.056560752326135,45.48089804602561,45.95198886277408,45.483306082602304,46.32490598595437,46.90863330358765,48.437882166667976,48.60707618959076,48.21310133847802,48.80641002996938,50.515466035087336,48.87651135690689,48.315871568378476,47.95602562052431,48.10442648814467,50.198645701729994,50.11975544219652,52.14150568488827,55.88438345433569,53.97395929955133,55.52041564092869,55.090699502512244,57.072870134694696,55.66800019173631,54.88590744783611,55.467005648910096,54.475614088956,54.77986032470615,54.214435271202994,54.9206200197886,55.01206575814807,54.765251788161656,53.33032484112647,51.562787854273026,52.231692334357675,51.745149870947266,50.810647352329326,50.57210192298841,51.27279495499522,51.590635292175094,52.36567930579181,52.295603201658885,52.01504767688716,52.28992534808488,52.09792334437945,52.840217130092675,53.17370360636918,52.598627079488885,50.2886231064726,50.77704248288574,50.759974815535585,51.00218999967592,50.95107788979884,50.25217202582811,49.73890548039619,50.35643998304585,50.60582765360028,52.04406707071366,50.94502882411911,50.77401694010509,50.981315723370756,49.34592652640003,49.24197811039953,49.86476330271385,50.0408755518803,49.94237295174907,49.91200250852213,49.09530311882287,49.969305263101646,50.22895504924521,50.29796313883223,49.37985839238333,50.27925426815317,49.543900186059076,49.170474841822504,49.43888200356092,49.037970470006236,48.19909728954788,48.050782818396286,48.77287064589055,49.71836634196694,50.143008213342064,49.65766977582027,49.900418401920035,51.56968340630154,50.043771156083466,50.768834894760076,52.31317092555032,50.95814387248901,50.10512178914237,50.47254218708213,49.413171015219916,49.56463199562017,49.946665623892,50.04263878683495,49.42628555243438,49.29906883269494,49.73060531007974,49.93291784550578,50.368708793340346,50.190058489636165,50.19118451221019,50.211454352680676,50.145726959721266,49.75583022774558,49.06572962294481,48.773400908371976,49.019600001253636,49.48501324636467,49.59712612975842,49.28612622928742,49.032357656720485,49.32841993281092,49.13454155317228,49.10063230375484,49.06994329681895,49.32747678432045,48.73229789396694,48.407085643009694,48.87363059938678,48.88574261169848,49.29859102224413,49.06541176383565,49.1900770340464],"symbol":"DASH","volume_24h":99456757},{"change_1h":0.37046380002671675,"change_24h":0.37746196133822,"change_7d":4.3871559693619115,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":606230799,"name":"XDC Network","price":0.0304378,"price_usd":0.0304378,"rank":96,"sparkline":[0.02927153018473392,0.029329003452572004,0.02924319740686767,0.02909712164202782,0.02915856792080539,0.029145249182101353,0.029046490133377803,0.02912543655746718,0.029145692449558065,0.029378960088110036,0.029653595937504044,0.030115725036387184,0.03004288837494301,0.029544007331470584,0.02975996797449266,0.02975127307594343,0.029413429764479953,0.029433818389057162,0.029508718060543507,0.029431967116733047,0.0294830243805761,0.029161900945597886,0.029171620881541068,0.029263290708941937,0.029215817459515257,0.029096961128136915,0.02911512398031742,0.029206015514097967,0.029126420563163367,0.029181115085128082,0.029115087209118796,0.029008308904436068,0.029032487611027606,0.028937020931907927,0.028992865826026736,0.029105454294472935,0.029169478848937985,0.029261229919498692,0.029168035195781,0.029090616150544275,0.029209756718239287,0.029335238341822688,0.02938068896973122,0.029309523672486376,0.02924755287940898,0.02926781806318383,0.029166494877746342,0.029165156980107174,0.029186439003148965,0.02920585902095029,0.029204129657847407,0.02891266651399882,0.029106341760970485,0.029143716100626355,0.028988405427820694,0.02909804042060362,0.029058951401484245,0.02918548536115004,0.029821886174981792,0.02962248322226302,0.030102274749289417,0.030016386514141565,0.029902888655840423,0.03037307971209304,0.030533336605918376,0.030393843460153624,0.030153080541145887,0.029803073792654438,0.02961367250608898,0.029601384044358567,0.029578008364413766,0.029607602007444608,0.02956636677170301,0.029517439647999997,0.029473925049636782,0.029691751843136674,0.02962801120524247,0.029560208930218393,0.029330041211893487,0.029308631795987722,0.029199344401281312,0.029197395528669477,0.02959549431406771,0.029595959677325524,0.029812656700904834,0.02976952055607514,0.0295895623288733,0.029537562398053312,0.029908271004554426,0.0297021574060327,0.029808469932320333,0.029729492548453616,0.029640833133953756,0.0294162983922436,0.029454984818421785,0.029321406392733042,0.02940370657518772,0.0292586726745706,0.02909535127202152,0.029188684467850768,0.029171900650754777,0.02933688098552563,0.029189002248015305,0.02916806684781477,0.029178170651486493,0.029287314338780828,0.029596718884365245,0.029617499034254337,0.029399023407357745,0.029511981123239033,0.02946806254438873,0.029348883754141387,0.02947378342063924,0.02962801522568543,0.02954386523331873,0.029768605852054326,0.029995168785817466,0.030394625585785845,0.030164899866018394,0.03051221793669675,0.03037518288059628,0.03028728352403635,0.030355983229720572,0.03052200906901413,0.03115897685665123,0.03110476270596859,0.030942477402522747,0.030968749544632142,0.03087643937107003,0.03136966233658041,0.03143808690707141,0.031585320260810935,0.03140117946398888,0.03136045995160122,0.03158580324699106,0.030923313033105852,0.030791992581728177,0.030923588738325875,0.030577361527032366,0.03027020560361826,0.0303797880029847,0.03034370216547546,0.03017053822218327,0.030330957253858492,0.03040880738055825,0.030411220214340732,0.030361559012844343,0.030245562075483835,0.03028617570389277,0.0303566791279149,0.030567895987217496,0.03011185135733418,0.02996781751926445,0.030073288108337,0.029977106540613273,0.030208694073678367,0.030079574266149007,0.03017994355313142,0.030272691648069235,0.030106224285933163,0.03025072877120075,0.029799869462074607,0.029962870268279318,0.03004954710550737,0.02976785679338174,0.030053737436641068,0.030506793602184574,0.03057690887719755],"symbol":"XDC","volume_24h":22718628},{"change_1h":0.9858872180541621,"change_24h":-1.4560400505277369,"change_7d":20.129258472251877,"id":"virtual-protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","logo":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","market_cap":602126341,"name":"Virtuals Protocol","price":0.916808,"price_usd":0.916808,"rank":97,"sparkline":[0.7503972687790952,0.751649662226649,0.7551381263126143,0.7485466565920237,0.7631846615794963,0.7542154404830507,0.750938099970862,0.7718325218833769,0.7754739544498056,0.7751628360379517,0.7766100219213787,0.7730615418148457,0.77178105169674,0.7704604661344697,0.767854633405594,0.7712505919564405,0.747674214644738,0.7477356161977536,0.7445878064009863,0.7417519474725464,0.7566720008262888,0.743203601049897,0.7433271624322231,0.7524050554654828,0.7481024052704998,0.7425180032917239,0.7392316188885458,0.7455835490081439,0.7406293590687032,0.7369684002255252,0.7401628861830255,0.7430355016752048,0.742998022461829,0.7489487429588743,0.748162146474395,0.7489013362836143,0.7516374075851348,0.7547243487555466,0.7538919362557209,0.7465608522760445,0.7492594681229774,0.7518389859315932,0.7556292463272913,0.7664431090008166,0.763654862538874,0.7996249514874532,0.7998752712183514,0.8030579666703771,0.8228492255247684,0.8294160855868445,0.8204041437257666,0.8148555801082592,0.8138214925980901,0.8044600709548869,0.810287225869033,0.8285084626011999,0.8179606561800585,0.8200644131383549,0.8225845344354337,0.8291090679487987,0.8334732257187483,0.8283963757725982,0.8440335387633763,0.8446874649807906,0.843050973958276,0.8518302685691628,0.8597835049366187,0.8342874883856524,0.8441741743860702,0.8625497640208882,0.8771047798411689,0.8666707196431719,0.8658420299503232,0.8739467252742054,0.8765776999464122,0.8895987554601126,0.8690028439562298,0.8707900412712689,0.8599765916794546,0.8458531714344495,0.849052435060841,0.8600777821011837,0.8932187773111967,0.9084105671131155,0.9392512281625685,0.9558765596032877,0.9561995697084695,0.9213884747527762,0.9100719974462471,0.9220433567820537,0.9379838293203385,0.9282726482273235,0.9034422796501363,0.887659468505347,0.8887604722990228,0.8965697615589591,0.8974743578278931,0.8938393278618727,0.8852993148678917,0.8883116060676365,0.9008277413851149,0.9108582873535858,0.9015417397094934,0.904799330281288,0.9118326294027636,0.9187697501092044,0.9169888486643663,0.8988126467866852,0.9035330964959816,0.9266100383671447,0.9359838406109163,0.9350078642576454,0.9214276236289444,0.920274485586795,0.9209725744413528,0.9085976299088413,0.9068855633266293,0.9186082076952293,0.9293032372737495,0.9339645028748325,0.9266430675387436,0.9156977678881941,0.9151446925696464,0.9262922528569526,0.9284707512983424,0.9352016503190709,0.9549675770478355,0.9579902425522149,0.9616976114539304,0.9375288616545491,0.9384198470452291,0.9393180703851208,0.9404522838157333,0.9277805762310792,0.9341695947331452,0.9238143696302886,0.9339686976159156,0.9358775333655841,0.9428210169357216,0.9335226522688005,0.9264983030688135,0.9238686315226542,0.9239161293944974,0.9333374572875573,0.9398052777763114,0.9408066650519753,0.9335606075769608,0.929217203616006,0.9325767624629686,0.933392874636834,0.9056295852899054,0.8952654017402458,0.8929283740908787,0.8986124137178055,0.8983480500673332,0.8934569576404491,0.8917764826435147,0.9018867177377268,0.9066576791809048,0.9047165642817173,0.9040688770576285,0.9018516242839882,0.9004319833069822,0.9212086689410067,0.9136834851015646,0.919300952480807,0.9197426924639935,0.9240115321094003],"symbol":"VIRTUAL","volume_24h":93837525},{"change_1h":1.2649712864967924,"change_24h":6.2427628887349496,"change_7d":23.976188716724618,"id":"dexe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","logo":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","market_cap":594561495,"name":"DeXe","price":12.72,"price_usd":12.72,"rank":98,"sparkline":[10.249154689226346,10.221452192820779,10.200794644632404,10.261601141278462,10.253691273491489,10.337297086200715,10.306195969395285,10.314628286474152,10.208905241766105,10.193263801862232,10.192085935428057,10.060357812495972,10.011869920643536,9.883251614025793,10.1150730349218,10.472088933658211,10.442233457770014,10.439906800631816,10.372983763757647,10.521445524057127,10.722265085168717,10.657621822530698,10.62332750870686,10.553335579506024,10.549334672492447,10.413065682592487,10.444551881612966,10.441583614095071,10.45813784014777,10.578924311614372,10.489212185036022,10.369694266122254,10.269263711905223,10.273444555268277,10.237643446391045,10.293489576478013,10.204357875609528,10.14053011624598,10.233082644950342,10.412247815810145,10.384092547377481,10.316264854080142,10.318701502068148,10.553893868870587,10.757478982931561,10.731099399835957,10.946923394133409,10.821512477225244,11.007462921391598,10.939241859857049,10.783838337739134,10.749504296077204,10.755958213395141,10.812605693780094,11.114371603271103,10.910266561247486,10.798411233028293,10.909194725831385,10.837305195850007,11.103915574675337,11.014472202237423,10.886438535901217,10.817147917633566,10.981740826567103,11.020093350467633,11.263382545525841,11.23826282914018,11.579290972852567,11.58080539637397,11.800204783598588,12.02533372318038,11.804120432416264,11.836648512198687,11.553252146423725,11.433772490829893,11.474872470018154,11.355201563816417,11.546860531678243,11.540976772367811,11.332257292683758,11.580787519053176,11.348051978024131,11.404239931437651,11.436729358587304,11.377658866585682,11.257902077624038,11.37671348290737,11.74862537901627,11.823872694248713,11.687189706990369,11.687755196036916,11.57638197487308,11.920417374818301,11.982710317309351,12.046827881253074,12.03858233191654,12.001462461520722,12.201766087904597,12.22123200523721,12.189111222919946,12.16315005452375,12.155858336014967,12.186728216076865,12.316297275972008,12.242424104990825,12.235745165549458,12.204036706363848,12.082850916705535,12.043217161286627,12.139629665701722,12.07010632177442,11.974381133140492,11.733818129073237,11.821734454747292,11.656645894997446,11.819499515306694,11.598360463459432,11.515168123048268,11.829926858371275,11.915734714281863,11.94293190653887,11.976481670624109,11.992679823580785,11.890868815013977,11.919023596279857,11.881993282695074,11.996030450708343,11.932309911962156,12.052294864080023,12.059079823815336,12.075605016649973,12.105048850946044,12.020293740424798,11.982389688848196,11.924823116075968,11.928095631878458,11.903565890762078,11.888050590007182,11.792080354003556,11.965316480952412,11.98761909365721,12.000782128863504,12.042068915117529,12.012435276617998,11.97599551901654,11.986662880961385,12.02444821208452,12.018479666578633,11.996644443073027,11.985307370799179,11.962579228950784,11.940712834755548,11.853809169637481,11.876657165534128,11.855323398957186,11.866241308058559,11.969914345653132,12.004615844182258,11.951286301016598,12.029652038647244,11.86811991697316,11.873740321406077,11.549099191376584,12.385538627865483,12.239389780844537,12.318536285526259,12.232732740554905,12.472024797692914],"symbol":"DEXE","volume_24h":12620785},{"change_1h":-0.0071960313318253305,"change_24h":0.00646137196101445,"change_7d":-0.006071483418949776,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":583866998,"name":"GHO","price":0.999777,"price_usd":0.999777,"rank":99,"sparkline":[0.9996880490227937,0.9996751741126692,0.999686906408619,0.9997514682960021,0.9998378022646224,0.9998448336666608,0.9996852089695947,0.9996897263559672,0.9998331626569368,0.9996208008935594,0.9997360250679616,0.9997352295229326,0.9997510505209729,0.9997499364061811,0.9997245517582088,0.9996376060973435,0.999691449028409,0.9997090077567756,0.9997732630690652,0.9996049259458231,0.9997468861282381,0.9997783038069038,0.9997653993524223,0.9998526189182791,0.9997782624437436,0.9995935442849782,0.9996772934046415,0.9996340650814844,0.999666202245758,0.9995612765138536,0.9995802606100368,0.9996020930127719,0.9997392350705132,0.9997691254510455,0.9997345884653568,0.9997037063611559,0.9996793943202141,0.9997013496084615,0.9997287914456459,0.9996801680628986,0.9997011212167572,0.9997491395562605,0.9997481285404223,0.9998711544931063,0.9997767846311574,0.9998265814607132,0.9998951711934762,0.9999024603049332,0.999848034151294,0.9998188487743604,0.9999245662411856,0.9998268827879596,0.99970165878684,0.9997066887660131,0.9997113939974849,0.9998276542520451,0.9996891400567798,0.9996882655270324,0.9995341775250761,0.9997052706521601,0.9996476773643982,0.9997015458130248,0.9996452847580899,0.9996906000344724,0.9995692894354967,0.9995872549778715,0.9997097188768427,0.9996220251856597,0.9996230823662559,0.9997744615279179,0.9996393185597647,0.9996358850032866,0.9996622080823413,0.9995384911818168,0.999625153508902,0.9995328264379892,0.9995892415391565,0.9997186907330043,0.9997053757820635,0.9996653250707586,0.9996696015728715,0.9996690350363607,0.9997274349323939,0.9995437577969893,0.9997242208346889,0.9998215352570926,0.9996124721000286,0.9995948999738261,0.999563758333637,0.9997518667133845,0.9997746384698161,0.9996038471986641,0.9996968711777678,0.9995437976868136,0.9998155702022716,0.9997772329250865,0.9998471304401321,0.9997029337992944,0.9996742939350972,0.999643981149981,0.9998757176731877,0.9999276778312584,0.9998207401912201,0.9999218849806181,0.9998474570096851,0.9998454096944973,0.9998624024389281,0.9997542943317757,0.9997010721308248,0.9996689042084029,0.9997071120946783,0.9997228440117272,0.9998579886972986,0.9998815054270968,0.9999171413472064,0.9997297498712691,0.9996315778970897,0.9997934867760615,0.9996892271844806,0.9999429375386537,0.9998343463107889,0.9996240426599479,0.9998718725505259,0.9997569087242648,0.999756037419707,0.9998591144527228,0.9998118342586106,0.999764096450685,0.9997764737539236,0.9998511827427515,0.9996455212167437,0.9997370593282809,0.9998738685595497,0.9996273599438549,0.9996660544567417,0.9996617904694672,0.9996757942827503,0.9996262943045585,0.9996286429845865,0.9996530927230161,0.9996168867418497,0.9996775378039275,0.9997229755778727,0.9996105073791474,0.999598553242458,0.9996050484891853,0.9997240219506534,0.9997226093271522,0.9996917093023373,0.9996770475446252,0.9996982573527244,0.9996583772623204,0.9996804281730554,0.9997224869892357,0.9996606107016942,0.9996710547769507,0.999676674262407,0.9997054563440186,0.9996786250109746,0.9996322720983123,0.9997568375116654,0.999680732794252,0.999679392467079,0.9997371297508921,0.9998053287491285,0.9996583340917713,0.9997947010543332,0.9997723408552353],"symbol":"GHO","volume_24h":1157372},{"change_1h":1.2881390019367092,"change_24h":1.578722791645415,"change_7d":7.119317356070118,"id":"official-trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","logo":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","market_cap":581165577,"name":"Official Trump","price":2.5,"price_usd":2.5,"rank":100,"sparkline":[2.3256125030878665,2.333907728221752,2.337590695435032,2.3357501594681596,2.3475672634899887,2.3321626252515824,2.3209772204985986,2.3452743584562348,2.364122234245171,2.3585135909066643,2.3684994530349046,2.3609069107679623,2.348071762580298,2.3432535799671714,2.337331384443807,2.344127761884663,2.3117491490158346,2.312335356647354,2.3126433189281,2.307335226524253,2.3299247408398274,2.3077997454981136,2.322251955581003,2.327597915892445,2.32284157841939,2.318152868840228,2.3138614315929886,2.3376010495129123,2.3191426908417725,2.3155738051158954,2.336239889339171,2.3344635084862717,2.324696994127326,2.3278330305340096,2.3241074029550224,2.330625483750691,2.325858624502687,2.33742069210516,2.3954617595882,2.3455359484604985,2.355761561689794,2.3508790496412755,2.3578815758873617,2.3732208570900712,2.3974553208953004,2.3773982016453665,2.3647137493094403,2.366979775795885,2.380063942004325,2.39265866499313,2.400399147893159,2.397744959533814,2.386260156773543,2.377680904372543,2.3812244489802543,2.393416388801935,2.389014896249242,2.393779118011734,2.376274031428131,2.3841765953828884,2.3938791129761317,2.398817103414098,2.427407875639161,2.442889517730814,2.436526276217495,2.415155764115511,2.4050675088005127,2.3616370077007307,2.3629918005332815,2.370335617306227,2.362834732092742,2.3498279188844493,2.3501291743445574,2.351061748158241,2.354991064056755,2.3742966442047746,2.361686430426585,2.3659150438868464,2.353524818833488,2.342937095701756,2.3336757887951887,2.33361008558357,2.33455483395878,2.345651128060315,2.3544330861416456,2.3686955479972305,2.368023576205874,2.357536325542676,2.360497213504878,2.381633606765815,2.393921919610712,2.3689829570958394,2.357765448442414,2.3714403598227394,2.3769574550899746,2.3910243547612753,2.387701042237644,2.3786828650217884,2.373043536088315,2.3730188759027815,2.3631851440909175,2.379848959740509,2.3806981082449714,2.398745931513999,2.3798632279045737,2.3650348851810628,2.368172093816266,2.3804675855744404,2.3804573985794906,2.3964149747828247,2.404644962694369,2.404612161183263,2.396537402583999,2.398739992483806,2.3941277467617015,2.389603635101591,2.404881082664816,2.412958437132728,2.4127409838880496,2.463097537173943,2.468702536083989,2.4643180150498276,2.468605734676063,2.471329017595689,2.4690602125286825,2.4702398345837,2.483250156659647,2.5019657453926047,2.4989289961676766,2.4915526813359685,2.4955995944632696,2.4881258267477877,2.475870218029128,2.476983463840326,2.486153217321183,2.460536262254475,2.4764658132791104,2.4781468661906767,2.4694810150746456,2.46300261811112,2.457035228929818,2.444161194718885,2.4430320987605056,2.4569902077116703,2.4617239604679817,2.4666979909787345,2.4624335390103327,2.462941626689545,2.466047248974468,2.4586392090801152,2.464729451991502,2.4443906890613127,2.455600784841617,2.4547228118614726,2.4506428391187565,2.458391404152646,2.454334326950538,2.4503925181543162,2.463495960572221,2.461148411882207,2.462798636757397,2.455000246472659,2.463065056301412,2.475352997265239,2.4730185628445014,2.4841011132318074,2.5030921380304068,2.5296247418817432],"symbol":"TRUMP","volume_24h":121107907}]}}