{"generated_at":1789334697.4254565,"market":{"global":{"active_cryptocurrencies":21175,"btc_dominance":58.80274341630464,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":11.61751785631515,"market_cap_change_24h":-3.3755349677118898,"total_market_cap":2636433607982.7466,"total_volume":49425655089.58731,"total_volume_24h":49425655089.58731},"top_coins":[{"change_1h":0.1,"change_24h":0.26532,"change_7d":-3.1,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1553802215666,"name":"Bitcoin","price":77373,"price_usd":77373,"rank":1,"sparkline":[79896.32558416478,79935.95559040409,80046.70819196723,80329.3478460037,80112.92063846144,79916.55232204411,79848.98832803365,79588.86534996543,79705.86589525286,79750.33195508539,79647.51433159942,79387.15132574705,79428.24100456157,79313.08685339912,79353.98413473983,79414.25257135955,79589.28552673887,79334.9461697575,79180.43723886288,78808.82566960008,79010.94508390404,79189.14613763412,79189.57835780756,79350.27915508901,79221.03211974604,79155.01031344378,78929.34832981802,79093.4641898418,79283.87896071257,79412.8683392289,78927.12553007393,78887.1165448371,78673.40271116208,78566.03602578767,78312.37422202768,78406.37269792361,78385.0111839187,78727.12427667958,78558.18691040784,78386.13393931472,78409.80108857037,77957.69056757812,78535.15771615456,78852.01355888146,78725.02484173441,78511.12695645604,78433.71650549663,78410.52447257999,78486.82119285701,78480.37882531529,78548.73323714682,78450.75303870205,78765.28062823696,78876.61242291593,78722.42026766515,78624.11881302243,79152.37843329764,78913.40216484082,79134.18275483722,79264.12405440492,79648.44749750635,78953.83979796141,78929.69196056157,79334.90005615221,79585.53643963618,79156.59892992607,78949.21330811581,78586.84561250768,78776.6552648416,78766.04541377799,78422.80587151789,78210.7750837399,78276.30589419178,78131.46075029431,77927.77053945823,78283.06047169256,78149.71304106472,78053.03021772805,78329.34789117156,78298.84095630288,78359.56643893092,78492.42936069884,78404.78123386322,78085.00301642863,78096.6863270212,77950.49641007504,77851.89715450257,77830.55557881067,76869.04566482038,77159.74831061267,77359.53454949934,77209.59163382856,77153.0414263324,77310.95724202666,77212.77264242084,77138.03985874755,77246.2314640901,77114.52711697944,76817.93214328661,76554.98664973286,76879.28361560282,76948.83827623757,76824.79305692423,76870.15788497053,77091.2478782176,77216.0609394737,77261.37992526557,77201.99730353012,77335.06304883708,77020.85406061342,76968.87281415956,76995.9749893298,77960.78847453994,79157.09397934795,78783.77426720792,77694.26915459464,77917.11232828967,77517.25102199247,77036.83954890422,77281.64507604482,77315.11940187341,77082.59662937514,77128.66953731132,77203.53444805603,77276.52849901545,77263.21057723957,77256.74504889011,77257.54865785275,77213.83327769832,77204.03182949341,77277.42306540738,77257.61617745076,77342.538050849,77330.8329850539,77316.51970578285,77340.17370771468,77317.17427010927,77346.67342745706,77445.64426190322,77366.92475804272,77348.92912166193,77193.15949246142,77123.41691461387,77113.63783668954,77152.51919688155,77245.60981926684,77218.57922842517,77261.62722069985,77258.52592022326,77302.98579705298,77273.86828489418,77177.99013195191,77192.12247162955,77299.3303692544,77098.83617669597,77101.20979166444,76790.97168368855,76774.74504686284,76639.40143000401,76752.89745255162,76730.11419513759,76827.75244836867,77186.99824765752,77112.0023446134,77261.01354899621,77304.39364979762,77322.83387513856,77256.82950352236],"symbol":"BTC","volume_24h":14850735504},{"change_1h":0.3,"change_24h":-0.36898,"change_7d":0.9,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":306803155729,"name":"Ethereum","price":2514.01,"price_usd":2514.01,"rank":2,"sparkline":[2498.6654979733325,2507.691136589474,2507.8723192118205,2514.0092688310365,2511.0552517806423,2503.576418420744,2510.13070627434,2497.5260561429145,2497.3400957368044,2504.585333097259,2497.6281990969737,2488.5269463566315,2491.1543305883824,2485.060990112882,2488.6707980449005,2489.1853964031197,2505.1197154028264,2497.8705586638284,2489.8033833861623,2470.1107892673035,2482.495958902054,2495.6973673196976,2491.6022267869203,2495.163731937792,2494.296615665868,2490.4215360968888,2482.2580407717323,2489.3967543757462,2494.4102707260563,2503.248920365123,2484.307280862933,2484.865797289346,2478.5442018313224,2472.5384541874732,2467.5797800696873,2477.469045950753,2476.5886221544038,2490.8275999809885,2481.191729201172,2473.094736427881,2471.835213058743,2458.912136077288,2484.824306263408,2497.1764820177277,2496.478833987003,2488.4455458803563,2486.9922204161066,2481.2599474348513,2483.4133312049235,2481.8216860856046,2488.413117941641,2485.0697039871584,2495.9900937444513,2497.392279285682,2493.75614151194,2488.565478504968,2509.0187095638316,2495.923740441961,2499.940699864281,2509.8844900579575,2518.658941943939,2490.3418679016518,2487.08856090764,2501.534267216876,2510.8483113183347,2502.19479198969,2498.5887722007874,2490.02266693892,2495.2609033179583,2493.7446884281244,2481.2617587807595,2464.5478259949214,2470.541418115848,2461.7176571058494,2450.1755494998274,2467.529167979314,2464.328874749107,2462.908567169636,2474.4861397537984,2474.146961634192,2477.724103391854,2481.245695820993,2479.651163172808,2471.768618722202,2470.507966990361,2467.318265174157,2463.494872278886,2461.7998553439384,2414.505433830795,2434.495694188863,2442.7301769695327,2440.255990839297,2447.422255466077,2465.8465147900206,2467.1829534202398,2462.0322949767624,2461.3396868664076,2458.7871846808666,2444.535479710121,2437.514812545618,2455.900038952555,2453.5743868642867,2446.3793261030023,2446.340960885921,2458.4450709147736,2467.6068727946595,2466.091100115586,2466.4607865974167,2475.9351092293846,2468.975394745184,2461.5033664575158,2457.0552553856337,2509.0956164083054,2626.558566144049,2606.736428226199,2559.447642255112,2578.3191823559882,2566.4990766132396,2536.2016959362822,2538.4259733247604,2529.7567317656067,2513.3484469896416,2510.82575685818,2514.846819245876,2510.330832440921,2513.5929154997366,2513.5449146131873,2512.924011001854,2512.309965680509,2511.442581640329,2519.0193606216517,2523.0992058732895,2532.929453589061,2530.2799539733523,2532.8418654037273,2535.4710176976087,2534.7803751775086,2543.6902893176425,2539.530856137153,2534.499236095468,2531.153369687178,2525.245525035696,2521.8786658239756,2519.005726552095,2520.0724914915468,2523.285014199814,2522.3473241745346,2525.267261590238,2524.452340253824,2525.013155456593,2521.056292310299,2520.234639311347,2519.56833572996,2521.878656354133,2512.2068451991654,2517.047390927128,2493.8247464513065,2484.3399335184567,2471.357505069824,2479.981190302646,2476.914368810035,2478.444108565996,2491.977540385618,2490.4318837327123,2504.2371798988843,2504.193946981212,2508.739171137495,2505.4532958868463],"symbol":"ETH","volume_24h":8858916846},{"change_1h":0.0,"change_24h":-0.01647,"change_7d":0.0,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":183456539404,"name":"Tether","price":0.999671,"price_usd":0.999671,"rank":3,"sparkline":[0.9999673870309101,0.9999640674223524,0.9999617109774298,0.9999573819501033,0.9998972097118074,0.9998850721710084,0.9998886746524062,0.9998876244096284,0.9999044252375799,0.999888697100676,0.9999019421434278,0.9998890559596778,0.9999171696480871,0.9999347640008279,0.9999380350127245,0.9999417555266373,0.9998934428253328,0.9998911576049172,0.9998844389130316,0.9998986892573529,0.9998769694574503,0.9998722964806009,0.9999317138606951,0.9998988163427763,0.9998743726449817,0.9998652389891842,0.999839665241805,0.9998494087849482,0.9998352127751493,0.9998553838488898,0.999838023010694,0.9998121175868656,0.9997522787903064,0.9998076408530073,0.9998020078632656,0.9997660540821672,0.9997008933466258,0.9996489319323462,0.999614600268184,0.9995608483331623,0.9995765984838821,0.9995966847323253,0.9996127071118591,0.9997484285712531,0.9997793135471528,0.9997595622652241,0.9997621447639052,0.9997736497115114,0.9998177363200348,0.999838371539217,0.9998016437215984,0.9998294771340218,0.9998587707679913,0.9998488458924358,0.999743973603276,0.999734266247304,0.9997056899121561,0.999693979335427,0.9996941233344147,0.9997301078144826,0.9997818437773686,0.9997175330471852,0.9998604029941028,0.9997809867799258,0.9998164129551672,0.9998282664760686,0.9997920058269567,0.9998587523965708,0.9998925748265802,0.9998106613866334,0.9998269650334216,0.99984645861156,0.9998287852222455,0.999722706189348,0.9997376166860341,0.9997364098514807,0.9997179729306973,0.9996993260809449,0.9996512073073472,0.9996640937560182,0.9995815684205169,0.9996032521926714,0.9996140932498323,0.9997302400512911,0.9996853661025172,0.9996872969158651,0.9996604782763739,0.9997027899830944,0.9996994529652785,0.9997446882508614,0.9996944242929026,0.9997370612036751,0.9996179787090367,0.9996631515949841,0.9996162894017527,0.9996077394067796,0.9996865132764945,0.999756819000956,0.9996910491270479,0.9997033891056128,0.9997311257391819,0.9996916509599213,0.9996962150103995,0.9996866190753801,0.999601534479579,0.9996049542113515,0.9995322330437334,0.9995695331132516,0.9995899551510794,0.9996114905705453,0.9996478601572197,0.999565241303062,0.9995754359558029,0.9996276437445809,0.9996969960740177,0.9996569125320516,0.9997627257113514,0.9998377567538562,0.9997371460566944,0.9997488657248914,0.9997781839352249,0.9998374271967811,0.9998132505627544,0.9998130206767825,0.9998664545612279,0.9998872310593604,0.999882198248799,0.9998820139482824,0.9998785984171051,0.9998712567548154,0.9998318695408381,0.9998253012930584,0.9998175602372579,0.9997996337891691,0.9998116080481428,0.999813698659142,0.9998090919850794,0.999804575898391,0.9998012942144037,0.9998282488207497,0.9998348631684614,0.9998043642297362,0.9998217574010343,0.999863879060616,0.9998104380958365,0.999846512979652,0.9998567179472865,0.9998612255253199,0.9998401905681432,0.9998714359753881,0.9998368368177009,0.9998686197581363,0.9998323498195376,0.9998074613038365,0.9997944973660621,0.9997667659717052,0.9997459715444331,0.9997352775637229,0.9997065571821817,0.999711250110871,0.999727565170148,0.9997294544620132,0.9997321439683957,0.9997618013821545,0.9997675286260249,0.9997388221111655,0.9997464098347894,0.9997345551818266],"symbol":"USDT","volume_24h":31480256962},{"change_1h":0.1,"change_24h":-0.54754,"change_7d":-3.6,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":96183859794,"name":"BNB","price":722.32,"price_usd":722.32,"rank":4,"sparkline":[751.3297461538958,751.3448806999877,751.3859650027496,752.7225340647433,750.2002487545745,748.5114413240756,748.1925142966874,746.1788841585543,746.7939679065477,748.4457688731907,745.3439910940622,743.774994325061,744.9853373938874,742.6525312871797,743.6346580782849,744.7927637672475,747.0029694738884,745.418615131802,743.4531856874165,734.684707174716,739.6344028067325,740.6568993602817,739.683542642618,741.6037378950133,739.9402192549968,739.0905814992716,738.1895448415147,739.6790807862191,740.3431852764567,742.3463386946246,738.4373121683662,742.6858436125779,745.3432948214082,750.738460877603,747.410130840403,754.6374817105194,754.7161257168065,754.2356153887943,756.0253109532566,752.2999055273787,751.3824839392478,746.8276665416479,750.4380273750834,755.9718275691024,755.6549476639651,752.0533931803876,749.2859723851734,748.6111424537031,750.9675474066707,751.8782749329571,754.5473673489074,752.1250045522248,754.5094116160963,754.428687360919,751.4821287356051,749.3608309933952,754.389368726065,751.3793085783863,754.5141835720215,753.9430062726497,757.138942038534,750.9927057809059,750.3934480777165,750.3890220214597,750.2869724192609,745.2569436016679,743.294069064896,738.9546603726288,740.5604526146614,741.320008164662,739.819304011867,736.9449300864815,733.5970217063033,725.6670427612457,718.8391392426308,722.659278470706,720.7112350631131,720.6631637762074,724.8539301064521,723.3263400566088,722.3878510633131,723.1509226900871,720.8543330531552,718.7778511410675,718.257472056385,717.1040940238229,716.8358996440408,716.3439127497413,705.6498534418556,710.2683296359374,709.6397328949097,707.658121291251,708.2393526655561,712.5074113756418,713.6046045721611,714.1609378448186,714.751665021955,714.0704380053648,711.6411465953889,708.4278492036368,713.1926834462555,713.1996791922112,710.981309446934,711.9545331079415,716.4276000957775,716.4557696187209,714.9584735446649,713.4989684375502,713.7834435817038,712.7274112673095,712.5269422359271,712.8979512819459,723.2542093517106,736.1285864734847,732.9084757155805,728.3613883618576,730.5531648008957,727.4080156823608,722.1983692411744,724.8728912937523,725.8264083640657,722.9862140730132,724.0062231575542,726.5133783587984,726.583516219801,730.1802191118779,731.4772982471707,733.4024555983113,733.5115686466806,732.8367595193656,731.6120730875963,733.4425826390798,734.6918773741686,735.1047304969873,737.64678077322,736.4689273481999,735.9638083822667,736.3166607586744,735.3287052596711,735.0385987521852,731.9371966140915,730.7375011040984,729.1803957471291,726.071341929384,726.2456117042998,726.3791632979788,726.0287363711736,727.3861457483952,727.8450772272711,728.254542113873,727.8179946800952,726.8452133771935,726.1754661753204,725.971834643025,721.7569278016468,722.0002183331411,717.81013617849,716.1188301900737,714.68288765822,715.971135278429,715.2915996490489,717.7888574572327,718.2627632016761,718.6485447361713,720.8001704218706,720.8855574184516,721.800429781218,720.9254104956935],"symbol":"BNB","volume_24h":720438438},{"change_1h":0.4,"change_24h":-0.41725,"change_7d":-3.5,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":85454558505,"name":"XRP","price":1.36,"price_usd":1.36,"rank":5,"sparkline":[1.4219796991232636,1.4250953009135858,1.418830498788061,1.4226486567524865,1.4168323991324023,1.4066319269205303,1.4133685887805418,1.4063019219478987,1.4058938918921369,1.4080949835541459,1.4086960685457857,1.3983970334029834,1.4035819697630285,1.3969411837254633,1.3987332926004985,1.398809578457885,1.4115673119413439,1.4026608915313625,1.3985518612999204,1.383454913275686,1.395335745329746,1.3982933229177044,1.3950136828135438,1.4016933588501848,1.398640797022072,1.3963156262569407,1.3883040409978096,1.3960935547617492,1.4009615610567225,1.4037082268184953,1.3921408232518724,1.3945231472724702,1.3908429608458717,1.3870212277888516,1.3831620882188542,1.387047178490437,1.3894716257878033,1.3984862239890474,1.3975702221349382,1.3935214949907042,1.3982232880994294,1.4039579185156528,1.4171453961585485,1.4327957046289146,1.4359487159815554,1.4273809153474906,1.4310269069645916,1.4228106754461076,1.4147047060936764,1.4168578920293509,1.4182942102271947,1.4172841566021832,1.4203974177453424,1.4173809908107406,1.4165096195581657,1.4169347412700581,1.4357066586766596,1.427263618618368,1.4337272901259013,1.4407002099399318,1.4374014584832384,1.4204027907265908,1.4228790493299244,1.4272958916584584,1.4367055932235104,1.4287076155162304,1.4251267163580488,1.4173648298121122,1.4224535009175037,1.4223251335947869,1.4172764650338916,1.4011682460057453,1.403306615834073,1.3965216140665029,1.3837627654700635,1.3947406589248457,1.3870505888254023,1.3825872263189105,1.3921150898396701,1.3904896430547182,1.3885976000032856,1.3913972078854389,1.3885725646858946,1.3821023157090637,1.381614406205985,1.3773557002387808,1.3748215274832485,1.3762857860119224,1.3582026643633016,1.3640719583665062,1.3596557866829335,1.3559775155736697,1.3534071883628742,1.3600854710590948,1.3552945236504126,1.350770462010662,1.3536399142337507,1.3504641998668854,1.3426788222443864,1.3340102087604153,1.3412895503270221,1.34581471285981,1.3420482053474914,1.342643291927731,1.3481032152776604,1.3488895519335267,1.352736260323854,1.351071595583304,1.3530781066921551,1.3411607450274616,1.332607041957367,1.3282699590133582,1.3656055730024368,1.4141698571662762,1.3941928866234004,1.3743426302108934,1.3769283372326289,1.3676880752842016,1.3519943114391368,1.3614925713276969,1.36205592451368,1.3527327872293686,1.349463824767994,1.3557713966363036,1.35683405044074,1.3608152699543201,1.3631790897829323,1.3639038666203758,1.3631392980356876,1.36378442527192,1.3629084902655904,1.3691244130506592,1.366606094688068,1.3695201394995151,1.3733142654285566,1.372103833534345,1.370041036289036,1.3678094830574377,1.3697991379624894,1.3725456092132087,1.3696786662045441,1.3664391957270803,1.3633704318952884,1.3626446590734596,1.3642646817656763,1.3627624152250777,1.3631677812108816,1.3662323076269962,1.3672493136466028,1.3677223505574136,1.3678276345689668,1.3633571105706856,1.3639388365058456,1.3677630182056553,1.3604860417059343,1.3575644487721241,1.3478505802519523,1.3442063716049746,1.3401135871600531,1.342812433814948,1.3400392591598833,1.3418173809567662,1.350336196620928,1.3433588030197925,1.3508410940302273,1.355264015750921,1.358089088663102,1.3547471922218515],"symbol":"XRP","volume_24h":962354638},{"change_1h":0.0,"change_24h":-0.00928,"change_7d":0.0,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":74241239784,"name":"USDC","price":0.999798,"price_usd":0.999798,"rank":6,"sparkline":[0.9999522654204837,0.9999423070038826,0.9999491427325289,0.9999487656142674,0.9999078853702986,0.9999113053106189,0.9999059654182835,0.9999149472013571,0.9999255752078021,0.9999059198374532,0.9999123484657776,0.9999103192580221,0.9999331538122516,0.9999495637878816,0.9999445562127489,0.9999790200497188,0.9999326709461334,0.9999027393614782,0.9999111111148312,0.9999120706879303,0.9999170839412292,0.9999048330577179,0.9999523002917412,0.9999350014374756,0.9999280656588364,0.9999231231225578,0.9998995509567531,0.9998865493926562,0.9999055477234665,0.9999214803530462,0.9999052642196254,0.9998882853523717,0.9998605312128651,0.9998756051747522,0.9998825328280242,0.9998577404611161,0.9998425367159153,0.9998202240045932,0.9998250116866814,0.9997827817204599,0.9998398117240808,0.999832710418651,0.9998565461421067,0.9999612930353103,0.9999305607878736,0.9999579129636054,0.9999498524481137,0.9999576852036011,0.9999700729086194,0.9999941887299155,0.9999854086979422,0.9999967530654501,0.9999749665292326,0.9999988547684789,0.9999426870225187,0.9999642207981703,0.9999547892533885,0.9999293359541577,0.9999450806335647,0.9999196625962987,0.9999459365438769,0.9998873809525076,0.9999349082157468,0.9999074380074455,0.9999169664042964,0.9999085750219835,0.9998681996442355,0.999934404865887,0.9999335027729903,0.9998744078978791,0.9998695393699789,0.9998909207660368,0.9999038430724817,0.999865287760242,0.9998851054387065,0.9998802719188302,0.9998662877717385,0.9998710059604434,0.9998315297518457,0.9998447661819235,0.9997500974404935,0.9997448649244233,0.9997730664076099,0.9997904749238741,0.9998104113580653,0.999802490828597,0.9998992486895061,0.9999004269581012,0.9997381564024902,0.9997934695358967,0.9998621040955411,0.9999583840090438,1.0001438245900112,0.999803896407158,0.9998907052540921,0.9998630074429689,0.9999441979663601,0.9999496087387532,0.9998564193688364,0.9998950035252904,0.9999368317672584,1.0000155890849607,1.000017072274977,1.0000006810894206,1.0000657982522134,0.9999759923124695,0.9998502124937447,0.9997865553125256,0.9997867688993408,0.9998108392148477,0.9997821781925089,0.999800185877647,0.9998139332948961,0.9998495022456978,0.9998522739636545,0.999809091078625,0.9998855482031505,0.9998690866567195,0.9998037987345749,0.9998083808507343,0.999835922169993,0.9998659285233942,0.9998462808454417,0.999846566720985,0.9998770338467927,0.9998952195690353,0.9998876523454334,0.999896510994888,0.9998874030702799,0.9998916764930831,0.9998674145429606,0.9998731653223051,0.9998743179057781,0.9998677075766865,0.9998730163581481,0.9998695279050093,0.9998612776255331,0.9998548447637063,0.9998591440957526,0.999884898546244,0.9998836071432335,0.9998725543040303,0.9998867051957826,0.9999082411223271,0.9998696514767406,0.9999051809336009,0.9999054009463894,0.9999122294768529,0.9998920083555358,0.9999147836791916,0.9998901021414982,0.9999207425281856,0.9998833897288811,0.9998609251547355,0.9998578002072466,0.9998014129974614,0.9997891220411151,0.999786051191965,0.999759047307576,0.9997654981660755,0.9997804971276064,0.9997831331580751,0.9998425396131484,0.9998401538096604,0.9998764372517975,0.999857952508777,0.9998798596775114,0.9998468677564806],"symbol":"USDC","volume_24h":6617343359},{"change_1h":0.5,"change_24h":-0.03985,"change_7d":-3.8,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":59494914386,"name":"Solana","price":101.42,"price_usd":101.42,"rank":7,"sparkline":[105.70350851375115,105.92169632136726,105.8471521706802,106.49007263898544,106.0373248926116,105.31207307117221,105.73137723755774,104.93602838255057,105.06199049897879,105.10696668490914,105.06872238766157,104.44308930488812,104.68996853824622,104.64830547123775,104.99833858227602,104.91991320435913,105.71264824445979,105.04073934791796,104.64863900847999,103.2268050708682,103.83596760527273,104.01447440298179,103.90436971019955,104.32883886207031,104.07996672647756,103.85523633614739,103.50781398651344,103.77243552193976,104.06469809872381,104.35675835750283,103.27683031077787,103.30589111190196,103.00693653638645,102.94291585683322,102.66622829417346,102.84094083913519,103.00218642053798,103.62352965040763,103.37084491685553,102.7850933050983,103.0655969435125,102.66977042529433,103.2967409860423,104.18456000111719,104.20200642801076,103.70094351900498,103.40118576821958,103.17608743076853,103.0998121925876,102.98439856743232,103.39518469268721,103.36010446946287,103.76898897843184,103.77103571084433,103.48516536286841,103.30525510979248,104.37771392244068,104.05682968356031,104.5114237130443,104.56193736270876,104.76794807922637,103.49075035802744,103.77873642599572,104.23798144969639,104.64910697984519,103.7870835312955,103.47198870721687,103.0592963628485,103.36524248078904,103.52690977787204,103.25656695982573,102.29955973314362,102.55446268002865,102.12381760548189,100.7742835871541,101.56828258356754,100.98936125909542,101.02636720289811,101.85084083114677,101.79137399737822,101.94922618170166,102.06009720786587,101.90203961602093,101.26606695905114,101.13403536324402,101.06127893038061,101.02268438466263,100.98606296986486,98.94870869463018,99.72404237307528,100.13725623136276,99.66174168065685,99.61682357127243,99.9495738122182,99.85536083816571,99.67026913730339,100.03555128622565,99.75306671247029,99.24881586270737,98.63125822911633,99.12807853159788,99.40956002926768,99.31388104731234,99.30244434957355,99.66176170669723,99.85276528217587,99.77266009327919,99.70607587669808,99.892005192564,99.38933502061356,99.16544197660501,99.43379557079855,101.58766842387672,104.77637092398403,103.25607200569691,101.59863157615591,102.3540701992356,101.93798843385537,101.03871700527421,102.00733215861972,102.48410356039203,102.08995803357413,101.8284460199056,102.39440297526501,101.89776864801972,101.99517982266543,101.81296560071743,101.61115263233914,101.59294488320592,101.63243985658535,101.67385870952333,101.64072013843442,101.80222374582928,101.98851369649888,102.1192430534404,102.10855156984825,102.02981782678776,101.95174494102797,101.98341994970934,102.03951369744047,102.0494309847138,101.9563385334337,101.61917747980725,101.2611674852529,101.33971138604242,101.45011781031175,101.66536996152485,101.75239313261922,101.71404769272142,102.27160844939993,101.88475557837398,101.59420094721841,101.69625215040467,101.79068447444995,101.19916786335772,100.68768219324839,100.00267209776075,99.84123886618886,99.52554047763307,99.78429628648023,99.66250290683895,100.07053634070462,100.65323406061822,100.22432425934655,100.7873078039413,100.97042338757238,101.16832016598154,100.93898166870693],"symbol":"SOL","volume_24h":1905810942},{"change_1h":0.0,"change_24h":0.41,"change_7d":1.9,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":32401973701,"name":"TRON","price":0.341268,"price_usd":0.341268,"rank":8,"sparkline":[0.33597267408434495,0.33606017734000593,0.3354441241654985,0.3351557444279676,0.33506619934314336,0.3352002799713815,0.3352193826244717,0.33560080894417693,0.3366441713479367,0.3370599475916424,0.3367916295948549,0.33646422018080746,0.3367183130231634,0.33663488408986564,0.33674799281529305,0.3363043005787458,0.3355561019547773,0.3352658610740935,0.3347962923396281,0.3337893453353083,0.3339360636676671,0.3338734967730896,0.33445862526865433,0.33453510279056986,0.33443582587458714,0.3347514245000762,0.33426746112986283,0.3345362114701829,0.334196989407056,0.33463870199171436,0.3349524808986058,0.33495899080446995,0.33542054841988717,0.3371704898794445,0.33735642640066876,0.33802150386803076,0.33827151069112776,0.33866860826673084,0.33775312734253726,0.3385944343797808,0.33872535444107904,0.3386879382711194,0.33981161626653017,0.3393439340882756,0.33970095272237166,0.33910328727251887,0.3390152560954219,0.33830601052043796,0.3378515003271409,0.3380813283416221,0.33860385028932005,0.3388378601552687,0.3392896453947507,0.3390977448314872,0.33903772904323165,0.3391203463697236,0.3387417773563104,0.3385497095813809,0.3389127269001328,0.33927056846288534,0.3393624349401813,0.3389508014845975,0.33886162103064066,0.3391210624445628,0.3388156317003112,0.33843210214543473,0.3385796325633683,0.33824496281322747,0.34056256060272294,0.3401786827031901,0.3398727064858299,0.33943975566244194,0.33921537810133146,0.3390292441661358,0.33826956100016664,0.33880627147597436,0.338996267385269,0.33862849547554785,0.33952096108980323,0.3394637847801114,0.34023237778755094,0.34055242464924435,0.3397642244573809,0.3395447853051125,0.33939542896635155,0.3401976453049944,0.34027589101817707,0.34024179725151427,0.3386058911505728,0.3385895798049781,0.33852056448299594,0.33899116867685963,0.33865318740745814,0.3397229486899127,0.33969814212729865,0.3394657468046238,0.3392024731964785,0.3401079887179903,0.3400942305826138,0.33992642379795607,0.3408550601945291,0.34077498025038216,0.34045808902063823,0.3397892053439866,0.33898853872005874,0.3389010956045621,0.3387081727918194,0.33846374715959293,0.33860166695709176,0.3385145182452527,0.33779114618183814,0.3363248738929205,0.3362209678635173,0.33739823589113516,0.33637518067428446,0.33567647625909064,0.33611542980725423,0.336755659244843,0.3365268360529633,0.33680908389851066,0.3383841203879459,0.3382923908236034,0.338282815056352,0.33853196224589654,0.3388510155002276,0.33895128939039626,0.3392891613366721,0.3395153101476915,0.34035293627906615,0.34362749896397876,0.34014380696638785,0.3394350120889898,0.3393248114595683,0.3394855419713427,0.33958057955572885,0.34082063161819987,0.3409963363908001,0.34043910078916645,0.3398259150063752,0.33995528209490083,0.34031713797013524,0.34004804542883804,0.3397780856569869,0.33972618152636136,0.3398303247400506,0.33980197689736624,0.33994126262574975,0.33987351022083845,0.3401182261665984,0.34064771282935496,0.34011794664841466,0.3394893462758115,0.33939860536876676,0.339515121352321,0.33982183301875674,0.33975942902157213,0.3395830728228338,0.3400861828296787,0.3400836030940398,0.34070232809343737,0.34074685061541293,0.34075215850365415,0.34084743561306197,0.341231137854149,0.3409436345624797,0.34107875008041383,0.34151421402676707,0.3411789707467195],"symbol":"TRX","volume_24h":306065737},{"change_1h":0.0,"change_24h":0.00075,"change_7d":-0.5,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":22551817529,"name":"Figure Heloc","price":1.0,"price_usd":1.0,"rank":9,"sparkline":[1.0002702435361892,1.0091846623771366,1.0234508226595875,1.0495156274117516,1.0459980121700787,1.0444204350891044,1.044542880312181,1.0387567305200682,1.0387474222977466,1.038303917478731,1.0351085161691433,1.0351010252592066,1.035069796868153,1.0351544115906333,1.0351662523751817,1.035195336127711,1.0352158180559219,1.035213496694326,1.0350709429293934,1.0350665401231038,1.034988503533546,1.0348592069787683,1.0305475789534537,1.0228587192010898,1.0294921233297658,1.0276945538408628,1.0275196205515826,1.027198928456477,1.027498696221201,1.0247256277163508,1.025357403690343,1.0253767241911056,1.0253935193184311,1.0254466992548807,1.025425521180287,1.0255053785615726,1.0265586495751036,1.0265453080691107,1.0265235901013094,1.026569618740955,1.0265659275074592,1.0265934553642828,1.0265567430124007,1.026500193120268,1.0266867758110114,1.026879201481931,1.027649539370758,1.025494751242689,1.0250412381254264,1.0281387801603186,1.0323555739573684,1.0325704210632731,1.032392955791518,1.0354726218133963,1.0354561177183677,1.0354261503097388,1.0354687109815492,1.0354671636733874,1.0354727404223645,1.0354471742552633,1.035453264883142,1.0347612139736433,1.034725231284832,1.0347113153348804,1.0346925056612801,1.034752981268851,1.0347384481920405,1.0351238544985608,1.034618144432828,1.0348570040502354,1.0253630791275068,1.0298651366043037,1.030443639371547,1.031317460071126,1.0325276287321397,1.0325536802713908,1.0324808919189519,1.0320110137900838,1.032011661906252,1.031958225003299,1.031928523012652,1.031928539186346,1.0319275913661916,1.0319316904913756,1.0163093782915311,1.0163504544240676,1.0163558123956806,1.0163647273865302,1.0163832345912174,1.0163692062973062,1.016368513967156,1.0163651426102616,1.0163656979655589,1.0148491451865913,1.033313528231668,1.0062538298900114,1.007033406100878,1.0033373146961528,1.0032962282622515,1.0019631287883546,1.0001900379193736,1.0001821769924588,1.0001790754472548,1.0002024304313548],"symbol":"FIGR_HELOC","volume_24h":50043},{"change_1h":1.7,"change_24h":-1.38536,"change_7d":-9.1,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","logo":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","market_cap":18745102346,"name":"Zcash","price":1107.99,"price_usd":1107.99,"rank":9,"sparkline":[1224.0671792893404,1246.0617242713688,1229.9424816539986,1227.1109403568853,1194.581307475274,1183.8829213906083,1189.5071676322914,1191.7027023038725,1192.9683673695931,1199.0805591546036,1208.833267952987,1186.1387814595362,1182.7564879743163,1187.7308618097406,1205.856114547371,1192.9667231914743,1196.9629606964133,1184.2520318320524,1173.981034473476,1146.5598706841565,1159.4873942287848,1168.8911457314625,1157.306825592537,1164.2933033817405,1155.1389549025919,1151.2866382451507,1129.968980294218,1139.136135932952,1138.0757955065058,1154.121647340907,1130.5008024933318,1133.9749326602412,1123.1806185599605,1127.4450888150966,1129.2739901430434,1122.9895125589505,1130.7562700498208,1150.2312094887268,1147.472684692608,1156.2758229992537,1159.7663773927663,1154.8191459224602,1173.8684100011405,1182.3798248296691,1194.0186887745097,1176.462301867221,1161.5601266366768,1148.0134739489672,1156.6421349813268,1164.5656683432903,1179.0353283892982,1177.694083249715,1187.9376529866709,1184.9188005720064,1181.204397370872,1186.6961930044117,1243.0302607707474,1212.741384129418,1224.5706695779065,1238.4043981213122,1245.2747261283089,1237.1437299140987,1243.4972250574224,1267.9102968941959,1265.2220336854336,1270.5650573180624,1283.3504315638047,1269.4091484967687,1273.2094851965714,1266.691192428571,1271.8767511802137,1250.509191407889,1249.299957476755,1236.7664925051915,1229.22628052557,1244.287571383468,1231.0433332619166,1213.5608884413175,1246.8339973214613,1242.8799921448121,1244.1757864851115,1236.3019325642017,1230.237652481276,1214.9380696347373,1224.5019590098595,1222.216661433978,1219.541369658489,1222.143618281363,1189.2366734533646,1170.086013523409,1178.2853021494714,1168.1375768889252,1131.0683702253439,1143.2375345649066,1139.778798302581,1125.4494348695102,1132.1412786891747,1133.8996907179785,1094.5838456023098,1079.8141464993569,1083.8863206744365,1082.1810942609238,1071.6364899416158,1068.4824145047332,1087.2425561612881,1096.8297942428756,1103.1851425003947,1111.47572239928,1114.7842860536687,1103.875149398605,1098.8209370995764,1100.2639900867998,1152.9583090532176,1208.3750445544044,1189.4138346121692,1164.9077710131064,1188.1024512094848,1177.4308616531027,1165.694759100016,1174.8822481634695,1182.6505557683429,1158.0502657504915,1158.0702583871798,1164.471999901658,1155.256765906102,1140.417002461074,1140.4297922756632,1134.1074296192987,1135.0262791758375,1125.997913028558,1131.2821967314094,1149.6036008681467,1151.237904025554,1151.7576447902347,1152.8977546908593,1151.3645415095532,1159.6287260798824,1151.4342671731874,1142.7914061662939,1139.1748956623844,1141.7009360063819,1137.6222992750133,1125.0158098740928,1119.0667169821102,1122.8406847855001,1122.600104120983,1123.5094494811335,1121.7252793355656,1126.5235962235583,1127.0671078823366,1126.0057379626692,1133.5797582301618,1142.6153469547837,1148.4153351168802,1135.6083969541698,1130.6218734175911,1109.1930225144415,1085.7120365801,1092.3404375166785,1093.4447256977626,1093.5595603824695,1093.5393035206473,1095.811700786953,1086.8845411563566,1102.4544677031495,1107.2719022926851,1108.060117645949,1085.964989474468],"symbol":"ZEC","volume_24h":1240024120},{"change_1h":1.0,"change_24h":-1.14851,"change_7d":-9.7,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":17527406026,"name":"Hyperliquid","price":78.75,"price_usd":78.75,"rank":10,"sparkline":[88.1563730339945,87.73013371103649,87.38971464302779,87.951916819731,87.53308409309022,86.77901412637006,86.91491710198663,86.28605658818276,86.24915986111867,86.58761568514785,86.8572112725646,86.34954978365977,86.84390437648518,87.254630889571,87.78717128643767,87.80563906642445,88.0802135270598,87.52107798428669,86.78984153600875,85.13464777742506,85.41152223153526,85.05839356889513,85.06727588681868,85.60222153200131,85.28327855381454,85.19213386062094,85.07151229876582,85.14226404986216,85.21161596350804,85.38243281558873,84.18128023451342,84.07703118752437,84.26195295222405,84.11032630064533,83.90822708575286,84.0562118133623,84.03477567403947,84.35330650118348,83.71559629768949,83.10577405899386,83.26179933282107,82.64302099716261,83.60874973050271,83.90840168330931,84.25421811601721,83.89092489917563,84.40562037887734,84.17058180563934,84.25284162802201,84.37626132857167,84.96498609908113,85.13585872556894,85.69574221880676,85.56428112768212,85.69640320998704,85.24600074643071,86.1536179562272,85.66191398912042,86.73011477967165,86.88814661441708,86.5316259480438,85.67066037035141,86.17857908516835,86.32749581132775,86.77894085012666,86.53180765275064,86.04972833112079,85.02684571759524,85.6467532133909,86.95763167406018,85.94812467397968,84.80022275227951,85.41530273450896,84.42033399350179,82.60185811087983,83.56327349297841,82.78211825438498,83.21918474185027,84.0138285782256,84.02364106662888,84.21885743890033,84.03315180600558,83.83488110346096,83.26612907990969,83.00164949889047,82.83763635725008,82.66834441588726,82.82425306290166,80.6498947834829,81.04307355759332,81.23586722177868,80.65036347200247,79.94778977106586,80.26150088736696,80.85567663902862,80.14799777428695,80.39942754034935,80.18874629943687,79.45885812010687,78.55683866615372,79.20221619889405,79.11999463453002,78.65028674974155,78.73017841554199,79.29224580407154,79.81766400137938,79.96258857139028,79.84070027378104,80.30243578768795,79.49509776395462,79.10157231255141,79.20747110814642,81.92874451033315,83.42409179560114,82.90581336301999,81.97172917474694,82.02526243418329,81.54855901405118,79.8847753814909,80.78717526422649,80.6123415107882,79.92951480680658,78.97044244617616,79.43409442510534,78.7731431646718,78.73521331430086,79.03479954896271,78.87525270672522,78.50476353104038,78.61322653259175,78.7763822039094,79.05858167020038,79.38382110067776,79.48236810026566,79.84250993771758,80.25866861417443,80.27716875427909,80.16787144850774,80.29996080035063,80.2356577772761,80.31186567313091,80.51691282705713,80.10939361756783,79.6723327658952,79.77500440292815,79.51649455762578,79.63498764360685,79.64729159503673,79.23869200950686,79.35924731562707,79.26074128218507,79.04505425291066,79.12428088742926,79.41435821224778,78.77042777334337,78.5242388840826,77.83702965356137,77.93786756677065,77.25983467051556,77.5048663124031,77.74350264141644,78.01944141226886,78.43911180882446,77.96587825490568,78.448588093378,78.42425172718926,78.34749180543646,78.08007395528271],"symbol":"HYPE","volume_24h":576278541},{"change_1h":0.3,"change_24h":-0.65953,"change_7d":-5.7,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":13130922532,"name":"Dogecoin","price":0.084218,"price_usd":0.084218,"rank":11,"sparkline":[0.09025633542297055,0.09048810394248422,0.09027307306116418,0.09085579473273796,0.09088007432968363,0.09013845090837035,0.0900818415213781,0.08936316892004303,0.08972691348302976,0.09015750310601173,0.0898399105995911,0.08936811429303274,0.08956503579716771,0.0892601990391302,0.08956236235322634,0.08978233837173448,0.09133980761164638,0.0908970596040721,0.09060582058624102,0.08897116239237467,0.09008989760892003,0.09011228321669168,0.08988304141741926,0.09050841441435084,0.09058472207677208,0.09033670870630336,0.09010751871132347,0.09048297033663322,0.09131806497514589,0.09121251282104158,0.09003033060766812,0.08995588300641616,0.08965525981191674,0.08959662972681051,0.08927093070032927,0.08921229828230541,0.08926223017375803,0.09038468195718631,0.09012096765815943,0.08946620472086371,0.08927743014946711,0.0891213067769254,0.08969663675924587,0.09057353271611288,0.09063184951946264,0.09005225929927584,0.0895615489629364,0.08953577988364456,0.0896672556646995,0.08953949887756349,0.09001164719647864,0.0900438187758932,0.09054276181532855,0.09025680042118445,0.08993880745497104,0.08959609309474874,0.09057687989967086,0.09008032672708977,0.09042421613464373,0.09084598637983896,0.09140004022776288,0.0901045509704268,0.09074503981369438,0.09086134429987666,0.09133936586766124,0.09031446154562453,0.089780651395989,0.08892484764591144,0.08915699833990598,0.08908569955421702,0.08857612940842609,0.08700387950018429,0.08698894033764953,0.08650183861440305,0.08553728339094294,0.08615898234149003,0.08561428363424625,0.08549180368552262,0.08600086881772442,0.0859401648362283,0.08575371019139805,0.08602715636671789,0.08577045523641846,0.08531374936312129,0.08525354413925361,0.08490805786811274,0.08503850541333074,0.08511514317822155,0.08373948094427275,0.08395673836966842,0.0837652582959102,0.0836891762921107,0.08348100882915711,0.08385363029417359,0.08396723941507418,0.08390241715379441,0.08415626251636925,0.0840186995859856,0.08352388137905978,0.08287790542243915,0.08342300934889411,0.08353078145989956,0.08346808122546191,0.08372545098210403,0.08407576570658226,0.08408412661355835,0.08395897910179098,0.0837806487189077,0.08402207087945285,0.08366499061161783,0.08336259967461238,0.08363727593615815,0.08508909227422035,0.08732843914811607,0.08646846316840782,0.08496797666124536,0.08584042565741122,0.08495531854667521,0.08405894113086089,0.08447219515786605,0.08435383498821757,0.08391572049700438,0.08378694125709002,0.08428306577024669,0.08419413854773149,0.08440197836731077,0.08443928682456499,0.08442121814216659,0.08436251532276141,0.08440878431703817,0.0844034528644861,0.08475965180606967,0.08477252520416158,0.08492812646527069,0.08498907300645948,0.08505416749662636,0.08501568523544906,0.08495086779795513,0.08513248133542704,0.08508952805612183,0.08501985913184702,0.08496946018366333,0.08473327758670218,0.08478799947714337,0.08476472929355193,0.08462209080199677,0.08464159697391807,0.08481002055747426,0.08483339246506626,0.08496967626138845,0.0849477014766641,0.0847042400324341,0.0846994909611084,0.08483814611672985,0.08440627556259056,0.08415220121765754,0.0835371255325291,0.08353953681987449,0.08329045154692194,0.08352339103170996,0.0834113418849507,0.08339735836943707,0.08375908269145224,0.08348560133700043,0.08394887518021206,0.08441947685697977,0.08449641546238588,0.08414514960339434],"symbol":"DOGE","volume_24h":350767986},{"change_1h":-0.2,"change_24h":-3.58478,"change_7d":-8.6,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":10847340769,"name":"Rain","price":0.01529538,"price_usd":0.01529538,"rank":12,"sparkline":[0.016761564290111945,0.01675793452556953,0.01677003061505953,0.016726875199007937,0.01671901764057936,0.016695746882046236,0.016718844644091034,0.01667686760488195,0.016679327687075512,0.016676731437013936,0.016615544522240105,0.016548932963139355,0.01654680117732089,0.01649019023087692,0.01651594740878213,0.01647828435210258,0.016511917626682,0.01645999081408624,0.016428403459491748,0.016326543408124956,0.01631342390891448,0.016318876814152956,0.01630438451574609,0.016310304427191634,0.01632009603917426,0.01630964965619328,0.01627989826965389,0.01629143290513159,0.016314414920674057,0.016340240391825255,0.016275862721230192,0.01628784132058607,0.01624482573519181,0.016230359734281836,0.01623990494053165,0.01646451090706733,0.01690424368591026,0.017003457374335916,0.016918875161683816,0.016832753198956243,0.016751671850609003,0.016569380640672756,0.01669450424224683,0.016718876782457183,0.016722048154911615,0.016622702576331572,0.01662171338900094,0.016560396402462017,0.01644782559854529,0.016373773230323845,0.01630248421397904,0.016190840008465893,0.016189815880674262,0.016126675283607367,0.016031815377291776,0.015980758133840447,0.016067179927786075,0.016033074950387634,0.016063306372179828,0.016084238835560236,0.016112749399017297,0.01600927461981139,0.01594803634932137,0.016165697496013882,0.016384309346828108,0.01631694739120535,0.016378696217912735,0.016307682383712212,0.016304652287205627,0.016215199279857442,0.01610000655913124,0.01593926824270444,0.015958023246220233,0.01589522323328758,0.015801365155760687,0.01591937518696337,0.016108824852076955,0.016125021937682272,0.016290077460324296,0.016413408906502575,0.016393149016935917,0.016376432064522658,0.01632725032870863,0.016317914352916185,0.016278784302847786,0.016192402819607588,0.016167924485436573,0.016117690648421695,0.01584231778987272,0.01591652984301527,0.01593181565657355,0.015895722474834253,0.015916533821114257,0.015981424385656258,0.01595927769809244,0.015879650228515833,0.015839689494768206,0.01582514420489711,0.015741333424461185,0.01568798749262657,0.01577149721962294,0.015748537086380056,0.01569862398502009,0.01568101098243904,0.015709328981920845,0.015753098032903895,0.015730315659019282,0.015713888163106687,0.015722366434760677,0.015692622558035822,0.015645317164374475,0.015609449630475983,0.015851196902842802,0.016206354440639816,0.015992111808461794,0.015795680888422904,0.01580860965816788,0.01577415815047388,0.01563400199122296,0.015610611093671383,0.015566954186805562,0.015490737899773092,0.015440694323698568,0.015425283019980345,0.015333338724594083,0.015330717289601914,0.015336301080273347,0.015307229132197644,0.015301685325131358,0.01516757371989387,0.015181372701407646,0.015146245691213837,0.015139974397549294,0.015118491941124973,0.015127614872829716,0.015130511527555051,0.015125037091266806,0.015093851315559773,0.015064550655250225,0.015054566541875982,0.01504135533548475,0.015272391864893408,0.015592370161620293,0.015784804596490794,0.015869138255646884,0.015825587265797157,0.01574439289360531,0.0157323929401258,0.01572767346661937,0.015732820301824605,0.015735170939602746,0.015763426158616346,0.01574298328838873,0.015773076584323264,0.015529049260012992,0.015531288262639758,0.015372524864409775,0.015396666404882988,0.015336892787392266,0.015348704607834588,0.015249392535271149,0.01525649903100362,0.01531795217785743,0.015298944441645895,0.01527120039230265,0.01535611004057979,0.015355106187095664,0.015305831939614914],"symbol":"RAIN","volume_24h":36022394},{"change_1h":0.7,"change_24h":-0.65751,"change_7d":1.8,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":10046171344,"name":"Monero","price":534.23,"price_usd":534.23,"rank":13,"sparkline":[532.8780317033677,545.9779446785495,539.2152118712676,539.3816820360576,538.0800392506609,534.7898360450207,533.168230693708,532.3180858835614,534.3853909669862,536.5319576953893,537.0303247975636,539.0782387470188,542.4093738819953,531.0965357691082,530.4785576206165,533.7887134534697,536.90284729662,536.59946259486,536.3595837457443,529.2595152481591,517.650409918701,516.2121797833167,517.9690610929761,521.8324810088902,518.2447925998167,516.6957176386685,513.8076325539452,518.8243329591086,517.2855734518054,520.2381020729615,512.0164099359783,509.631314099413,518.5615776512166,517.825949721716,514.6912634596788,519.7201054240516,523.989489329504,520.4973228906493,511.82077764893177,506.8443485589743,505.05409924452914,501.0907335248326,501.3421599997535,497.3223934613525,502.5888038017848,501.73267563314926,501.0369832599494,499.2036692021965,498.3230818636298,499.0762985708225,505.52859513079596,500.07084299402715,495.41775727452347,495.75834518189595,499.71746497581177,501.0822325771194,504.25567045096307,505.01254571389563,502.6312021077154,503.15104714840203,502.80805764090724,497.025537976829,496.21367360751145,494.67278618280915,497.55340806982036,502.6673982103682,513.8931098995099,500.39549005347794,507.5905951286344,510.73634516336114,509.0878841429466,509.10250794508744,510.01956441247637,509.78703741639134,507.12885423240965,512.7353245043776,508.45664692650325,510.23235124850345,513.8427349399616,515.329499509457,512.6249511742498,516.0630295942536,513.3965062284539,512.8818100027664,512.7940725907027,509.2848820014453,505.74512295550596,506.5211915678985,499.36690862776317,503.34909269723295,501.3109433933952,506.00311291977437,505.80308693451934,510.7069744291368,514.9613119360403,513.6606627564639,512.3318838876546,510.15590733981554,508.98165113817885,508.23449234621546,511.4234474066433,509.1358367150623,507.1854237608409,502.0023290898501,514.5276151756037,513.8735166338877,510.72506980602134,506.6028036897745,510.9729832507986,510.8596928950862,508.67146117695717,510.3005868707868,512.91715242634,519.4707342884575,517.7489846579672,514.3947021153526,514.9728274168143,514.2051819124374,514.86940575241,518.4798159880878,518.2497607929024,515.9943403582777,514.6159194991557,521.8294792256389,521.9217961662235,524.7952229151202,523.9655327944025,530.3517585732315,531.4661285805236,538.1692870225849,536.7266134761637,544.3498304355115,541.6781237556977,536.3459563619975,529.4738062479885,533.1907527860935,528.6488146695605,529.9774925233619,527.0137228445202,528.2199249619118,526.6632302915409,532.1668452923875,532.6248531651183,533.8567496887309,536.1624675782673,537.2017509618377,537.9916807607401,538.6831733297797,540.2267789054215,542.9511738583044,541.4164296408219,540.1848901736985,530.0428897133479,531.6567744324512,530.5352668086423,537.5337193530611,538.5827051474433,537.3915160860837,539.2735825678222,536.1829961729435,530.839383898319,530.7238132580915,536.2850915179729,535.6087800690094,536.5077860847836,533.6413343179422,532.8497295692174,530.3062539780415],"symbol":"XMR","volume_24h":94305943},{"change_1h":0.0,"change_24h":-0.0119,"change_7d":0.0,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":9851615046,"name":"USDS","price":0.999734,"price_usd":0.999734,"rank":14,"sparkline":[0.9998849021749872,0.9999295741995567,1.0000229384177306,0.9998295840786585,0.9997660294495996,0.9997501092472627,0.9998528057225499,0.9997635957765914,0.999815877370237,0.9997456180483181,0.9997571354553049,0.9997412082521269,0.9998649766315472,0.9997882435747942,0.9997930277925952,0.999799902629437,0.9998404865220847,0.9998457132274049,0.9999333278884375,0.9998439121964405,0.9998203485442599,0.9998154703649198,0.9998752984958333,0.9998458423661633,0.9998197749903422,0.9998110736343329,0.9998831156434026,0.9997924074248334,0.9997745201859788,0.9997947889004872,0.9998784535469598,0.9997567999940319,0.9996983424610438,0.9997741811014028,0.9998494283128851,0.9997446191823095,0.9996565671610358,0.9997107759087582,0.9997888877008009,0.9997306459272626,0.999749753962562,0.9997578735116422,0.9998905422932809,1.0000344328989565,0.9999734620528741,1.0000564996623345,1.0000597879213668,1.000063780148841,1.0001032297429022,1.000111917117414,0.9999837005944634,1.0000029872881468,0.9999095432893653,1.0000374766316464,0.9999308691951223,1.00004595256925,0.9999186398411868,0.9998548071335425,0.9998581606110635,0.9998076271931566,0.9999529960705051,0.9997746018096301,0.9999005460404277,0.999820527238083,0.9999668900469818,0.999807171349763,0.9998043844206763,1.0000084578683541,1.0000457838264085,0.9999639562505861,0.9997607098629118,0.9999927221009904,0.9999744715093801,0.9999323454683244,0.999894250371829,0.9998942638911466,0.9998748039018368,0.9998578647066185,0.9997542689185447,0.9998264574210083,0.999799765728241,0.9998346258146892,0.999946747538186,0.9999640585625489,0.9999088344753121,0.9999276446307164,0.9998432473377022,0.9998359185564335,0.9998778100802439,0.9998723444565134,0.9997269063980184,0.9997701806050132,0.9997381747546161,0.9997334162354181,0.9997926965033864,0.9997331758521838,0.9998161129829344,0.9998877971989681,0.9997184323681013,0.9997844388560857,0.9998620834003169,0.9997687297989623,0.9998227426180929,0.9997709499786037,0.9998426631369501,0.9997384488844347,0.9997073176052,0.9997977593110096,0.9997098295676972,0.9998280024329375,0.9997706453080247,0.9997844059632788,0.9997969434921409,0.9998190388643367,0.999801666822701,0.9997166384066699,0.9998699584948062,0.9998437668157371,0.9998012312482824,0.9998101752593979,0.9997370748334757,0.9997869302354925,0.9998594338303979,0.9998594878185023,0.9998600560761152,0.9999318170629861,0.9999317362131531,0.9998858874249984,0.9998331896241661,0.9998273788265614,0.9998852093321483,0.9998326499706448,0.9997752609561951,0.9997575562677324,0.999772402485962,0.9997714201253453,0.9997785220065792,0.999774356210754,0.9998679166137859,0.9998018359904534,0.9998153750578356,0.9997769319529519,0.9998001600947292,0.9998342644927979,0.9998764146139474,0.9998147637893932,0.999813389220608,0.999822500182093,0.9997985451985631,0.9998294926310867,0.9997952349922893,0.9998159370595165,0.999782842136735,0.9997550413167378,0.9997423914030587,0.9997153293620702,0.9996770041163288,0.999668724136516,0.9997377116305436,0.9997417352427418,0.9997462861049449,0.999742584527964,0.9998026754480991,0.99978175318803,0.9997450815238375,0.9997299482313561,0.9997443900671242,0.9997480960677212],"symbol":"USDS","volume_24h":80217786},{"change_1h":0.2,"change_24h":0.15928,"change_7d":9.2,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":9466723897,"name":"WhiteBIT Coin","price":80.31,"price_usd":80.31,"rank":15,"sparkline":[73.61047473490967,73.72959840399184,73.69282947579457,73.94355558878469,73.84107845873879,73.65687991945816,73.6557489815029,73.40608024566339,73.48634816758694,73.51736332965541,73.46654662405285,73.13814987369953,73.15763669863986,73.07612883437086,73.1243531888993,73.15825412989311,73.37372603384952,73.1881228367899,73.02742666812625,72.63945825924125,72.84517398937767,73.03786673744528,73.00424707223029,76.78233568753078,76.65467051906323,76.60302348986728,76.37153738417922,76.50750157680606,76.73027849551688,76.9060168453543,76.41334172881066,76.33697717411192,76.16681099538211,76.0528884481227,75.81325529842336,78.45209068643295,78.43689558700014,78.76819536451885,78.55463654255405,78.34916640917818,79.69614139125656,79.25937114182675,79.90653233663802,80.22627626878486,81.7548928462328,81.3961963725851,81.35057551706643,81.25343169536183,81.30719580267683,81.27048469111429,81.36320092450049,81.2521953230761,81.58431630685628,81.64589586722295,81.51958990855269,81.43353744410238,81.98884529067686,81.72746045402639,81.90214596192911,82.05623125963912,82.42215004607857,81.62610363568501,81.53477227148518,81.9883962961366,82.20461175535796,81.82145013982752,81.61000525711043,81.22462067792779,81.43580288624042,81.40067763775879,81.01522285340961,80.70605831615723,80.78300461717485,80.65994099777218,80.35389547055371,80.79351752173109,80.66648204698917,80.58860637652728,80.83261455740418,80.80896492340162,80.86804099425625,81.0152097624959,80.95168377804659,80.6543493857033,80.62905555857772,80.57006231447454,80.4737472803782,80.42972655930399,79.34004614199532,79.70979055671917,79.84882075208398,79.76048142746173,79.76386866624061,79.96141458079605,79.95029175733727,79.8758474787091,79.9458090370846,79.82418268461947,79.49690990253096,79.24403670226616,79.60243787579182,79.64297550362767,79.48840956309795,79.52418506199675,79.79504682453161,79.92763818943249,79.96190517584576,79.94796339442496,80.16312773377015,79.80441274074558,79.7190571021337,79.6557257479866,80.79420124281066,82.7298117329467,82.1612075864598,80.9184127430929,81.20380740151843,80.8246377662565,80.23322835143102,80.40395250187915,80.34442411213783,80.06405386557678,80.08841727252087,80.13504613258036,80.16955339573158,80.17662358762283,80.20120398910362,80.16984830731059,80.14708290499948,80.13247386652647,80.22771849084414,80.24598864016916,80.40493315446183,80.35346185268097,80.36368444955878,80.43119891142518,80.37630987440559,80.43752721472472,80.58139369968312,80.43045932146696,80.38491604974159,80.24969680606918,80.18231372882161,80.15215127386966,80.1540144865829,80.29296360608639,80.25814484185814,80.29444661999827,80.26899286683681,80.32548559632745,80.27111145486622,80.21476331601171,80.21998209268183,80.33015555676097,80.09025540661794,80.11685072666067,79.76004474486233,79.6711580339451,79.4762841062383,79.6050299642462,79.55047977821728,79.62276763067727,79.93102998019684,79.87094432449709,80.08476487618125,80.14347758563676,80.23541377484719,80.1264979194207],"symbol":"WBT","volume_24h":35970763},{"change_1h":0.4,"change_24h":-0.50837,"change_7d":-7.4,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":8562392502,"name":"Chainlink","price":11.45,"price_usd":11.45,"rank":16,"sparkline":[13.09662739077269,12.88480947900463,13.046118490042163,13.237155745219605,13.135152778372806,13.010338196251658,13.095597992365231,13.030992414792783,13.072437589402579,13.440684117588889,13.344312987409655,13.183438847116184,13.367141814798549,13.372456862711257,13.237008024238088,13.17427136125845,13.265268015086427,13.140646354030237,13.053405549075078,12.865252755562093,12.91915465053374,12.953137757001112,12.754896254489678,12.823610444102975,12.779311499676657,12.752857940635582,12.695517638217515,12.742965020959987,12.784359449258977,12.786027175235397,12.626986510603992,12.652751851190198,12.643550206685775,12.654693376488595,12.616887578709397,12.673754742382881,12.651625446434245,12.720939510239031,12.64311207054966,12.494057848262656,12.524173951077756,12.45939621070638,12.580870156752198,12.681295812005684,12.74506656432765,12.679763459924793,12.610069933114294,12.548137045960955,12.522243188819324,12.465982478387657,12.535470239384523,12.510020760613248,12.524918237488361,12.493596559960649,12.442242976661243,12.388183272588297,12.586795995046433,12.495328695797506,12.564523792140749,12.475411521019996,12.48967061282634,12.245620724327662,12.083264884696243,12.105461088891705,12.195097037990593,12.151968949947522,12.073081373511924,12.001437345374864,12.003099586219244,11.997634834032647,11.936097786554571,11.863799311487842,11.787592627906982,11.736798526863927,11.685946590822777,11.80498523618216,11.707240608182781,11.691597874158177,11.843379787430655,11.789639513818289,11.8109203955609,11.858292819572394,11.867345742642067,11.779298764888642,11.77686976477481,11.798141011977876,11.779869140732098,11.822034600816,11.610488418438882,11.717016976730516,11.639253028570124,11.625091816819534,11.599917387445249,11.68662792429318,11.666332337842265,11.614765332481015,11.593184011317378,11.581048789140372,11.526900554375104,11.466747314481822,11.499226855329198,11.482205466928473,11.484060520631557,11.492464611352617,11.53738273760635,11.576524357834971,11.520650797583128,11.473316358286095,11.497212272767673,11.431210500399951,11.36609512439985,11.393054334481864,11.676843145577887,12.06062733153169,11.921622580068133,11.710009468868584,11.795453079011516,11.700058056015214,11.535188603819092,11.610296398643008,11.578496270741303,11.518366717334654,11.482928227253312,11.546360706163469,11.506430364237259,11.532558953688472,11.511613739974939,11.484661523996047,11.501300243815292,11.514078129476305,11.51631326543554,11.568328291413358,11.536710555650902,11.541368674126176,11.536698400767373,11.569170169458872,11.544924926070372,11.551984996060277,11.577597203882087,11.589668245692057,11.53030119446436,11.52066096854252,11.515902627504486,11.473186904057885,11.50218224440992,11.506756002429372,11.480917056147957,11.502007742833564,11.503396311049306,11.51789193013629,11.5043318480971,11.479864305775036,11.49222615824525,11.540778560346865,11.448980950183389,11.428193582198396,11.314825450012226,11.36580853989552,11.297778924753933,11.289470745175992,11.25552180484261,11.298361461121933,11.314019337754585,11.258575394290348,11.35495853335311,11.402644565359704,11.442908052938082,11.413304126722602],"symbol":"LINK","volume_24h":254967724},{"change_1h":0.1,"change_24h":-0.94939,"change_7d":-2.7,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8333935335,"name":"LEO Token","price":9.06,"price_usd":9.06,"rank":17,"sparkline":[9.331835643221567,9.337580986282509,9.365712235659101,9.353498310416976,9.403246836172904,9.2457514541707,9.24073962415311,9.242595712054122,9.248909609532644,9.248395224241367,9.223881106536957,9.260452195897088,9.257732723674122,9.01292627737395,9.197032398992949,9.134076952994244,9.1929383081652,9.180067179515007,9.151915163094067,9.152855280445769,9.1680755338162,9.196026887123592,9.207237357683276,9.21871718611048,9.161169423709229,9.205029395636775,9.202744438452227,9.21242927600144,9.20345856946889,9.16113770886058,9.198581756321946,9.214229527866216,9.214079226975423,9.232045892789996,9.230248056326511,9.211043581912572,9.211049601242046,9.193111151009859,9.182610397667295,9.179199491824,9.180118881657325,9.182163501797975,9.209281500119285,9.182186281529223,9.202613604957246,9.197541621518528,9.220599122608615,9.216958940005835,9.19618583285302,9.200871393711656,9.197840071336628,9.199323760096332,9.212545374649567,9.188231602329267,9.226575078486555,9.181956510541156,9.186912050170678,9.186339499647882,9.183783740483085,9.185355021484481,9.184846962655113,9.184526468043272,9.197070605099178,9.181357821178652,9.205535996917034,9.179637297976193,9.184791288926075,9.18178325214222,9.181047001420538,9.18127340709806,9.18121594364149,9.174535206642314,9.189027217534306,9.188055978299577,9.183493573141908,9.182716490826811,9.185808023022503,9.201070833536688,9.198093142908375,9.19774706288174,9.193298683916685,9.19318230421384,9.193164405491238,9.192253618089197,9.1922831378826,9.192318239325663,9.19252604309812,9.2266494837934,9.182793338609187,9.19288770820761,9.188868610049028,9.197775276949294,9.18600183423884,9.186047028470815,9.198280329217695,9.198140275251221,9.197583568067603,9.188521188236894,9.188902509319842,9.182440991874008,9.1892932700121,9.100928867675416,9.09756401139538,9.097515452848132,9.09773809538411,9.097685059053736,9.089383082892907,9.089730311307695,9.081342039139049,9.099180161560104,9.077862940809664,9.128501059629418,9.151773744530386,9.152745461718485,9.155291607891725,9.11552935733723,9.149420532040006,9.153447866367813,9.15859741535836,9.158581942440165,9.151901385795508,9.15198715099306,9.15175118888775,9.152466567711212,9.152344650791818,9.143050455739127,9.139867190422459,9.130074965397386,9.1307436625282,9.140024408627463,9.108979119562457,9.117368605724055,9.117363735999339,9.108985283507844,9.109342226466284,9.10949160298424,9.113449979528232,9.115320774755991,9.114947901078677,9.113882134532862,9.109699644199452,9.109524465707977,9.109413097126255,9.110811804693332,9.146680657570869,9.146585214422045,9.146559324459362,9.138604598784552,9.138618959365504,9.094030794620123,9.0629783893557,9.062277059960302,9.062428197374386,9.059776038145515,9.059814999461524,9.05604053076312,9.05829318857744,9.055644963847747,9.053852018697716,9.055218915604776,9.055133705955846,9.055178598545288,9.055110669909897,9.052606613234362,9.052524794893381,9.052671296557488,9.051492028739167,9.063295108282222],"symbol":"LEO","volume_24h":37647},{"change_1h":0.5,"change_24h":0.60904,"change_7d":-4.6,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":7823988991,"name":"Cardano","price":0.208562,"price_usd":0.208562,"rank":18,"sparkline":[0.2207077861053264,0.22163478139700546,0.2212826567244954,0.22332470639643617,0.22366860082999998,0.22151045715541026,0.22215824037302695,0.21944296962707888,0.21895261585451073,0.2197212782812291,0.21831651755373166,0.21663355659650266,0.21851972113586438,0.217187825883002,0.21874878505008585,0.2194895536846524,0.22384981391941952,0.22257788491745595,0.22154995460367344,0.21726294599135929,0.2207178595005358,0.22096689957433127,0.21991110304294156,0.2208689293318413,0.22082702841146357,0.22026505939891447,0.21835619732236813,0.220404566425868,0.22206178456548334,0.22229389036531721,0.21779424991528068,0.21846674537917268,0.21738976304284988,0.2173809757136726,0.21647589747345314,0.21686360981934766,0.21732787849186821,0.22039429261815638,0.21905888311552352,0.21755126379244694,0.21868726029736604,0.21857345355078142,0.22127199976310255,0.22935800828521896,0.22651822735250682,0.2238730693451385,0.22182880171541242,0.22069743731907915,0.2209695520078927,0.21901906158295223,0.22054044627440164,0.21941171791567463,0.22050712553939925,0.2194649259288058,0.21780774971909378,0.2165217334544054,0.22071209534726308,0.21896882838624687,0.2203757806233644,0.2215698805038795,0.22196804392048847,0.2180557953900843,0.21865505521739692,0.22030164407204125,0.22047244228413945,0.21819996336238995,0.21795299965672524,0.21563099844702957,0.21789322314522916,0.21747246177302376,0.2167003010329368,0.21461650724317616,0.2142153845660336,0.21245693706773727,0.2097331132320184,0.21189838633875757,0.21085730739415112,0.21069986820595393,0.21309194677533969,0.21365153442816473,0.21353255864576146,0.21431712070411357,0.21483642324390345,0.21338626642311312,0.21268443571033407,0.21315860401619016,0.21219543997144258,0.21246292546481355,0.20834429323441733,0.21103524775049806,0.21152897011554966,0.2095289884670879,0.20808563117056408,0.20985309507301222,0.21048570935305821,0.2091062617871191,0.20903709910913676,0.208342391013199,0.20652146111444325,0.20459484058526867,0.20656203620786684,0.20678527066448293,0.20686327195274215,0.20792036940903055,0.2100846316045657,0.20968843101693357,0.20853684564657274,0.20775968706231154,0.20759240994070513,0.20384165185150555,0.2026053190712028,0.20232600262213438,0.208886865715489,0.21422917326381832,0.21142794364363018,0.20828833922932427,0.2100251996527672,0.20706730121263522,0.20371636315618294,0.20609587689024084,0.20577978334365385,0.20449023966537322,0.20471958353475722,0.20624188311776986,0.20634026227097485,0.20762827548881607,0.20875057991978346,0.2089531304608049,0.20775508018136762,0.20772329766402203,0.20785217266596634,0.2089882019579147,0.20887940836527408,0.2086297731680619,0.20840363537104487,0.20922699501723818,0.20861676438747162,0.20832788229379107,0.20838360537047831,0.208563687940288,0.20810286384696927,0.20803274019927373,0.2073961004863363,0.2072189597712946,0.20772397963933895,0.20700803514533994,0.20672962313292728,0.20733433395890186,0.20786872970808296,0.20793170576604536,0.20757864451372177,0.20669453679886313,0.2073488731761728,0.20820876501548582,0.2070420655738597,0.20623366792148504,0.20403522921466088,0.20493179179668403,0.20359493918677404,0.2046492851666523,0.20504439336691074,0.2066473735885414,0.20737861283803574,0.2057142707325354,0.20734603838827045,0.2084934010136327,0.20910190262969774,0.20806011745473602],"symbol":"ADA","volume_24h":207617003},{"change_1h":0.6,"change_24h":0.22251,"change_7d":-1.6,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":6283922185,"name":"Stellar","price":0.180399,"price_usd":0.180399,"rank":19,"sparkline":[0.18528193430011528,0.1862928445478363,0.18549982431630366,0.1874181557187333,0.188203377504752,0.18645465080884957,0.1884496208365317,0.18719999980097238,0.1909651568980267,0.19013119160681383,0.18987393068149755,0.18847767967365253,0.1903668508636594,0.18950272240900773,0.1922296952667443,0.1910651506994491,0.1954046522909665,0.1924003402358405,0.19193675180808667,0.18856998975621395,0.192097950852228,0.19108304525285894,0.19013739413477931,0.19324737205126927,0.19254796944438657,0.19342163312638244,0.19120626153777223,0.1935461379172221,0.19381791229849657,0.19341685527797053,0.18916468346314616,0.18944239866713017,0.18997264471622888,0.19036362143351582,0.18894106063281962,0.18980882964557058,0.1898531039689025,0.19124647048259666,0.1901794245346526,0.18854202615116009,0.18842791521692298,0.18816095930867724,0.19023387474259637,0.19231276920245863,0.19154163417869643,0.18983098232924212,0.18877283300021258,0.1883756940432315,0.18822686327233576,0.18830820936343934,0.18841279019644253,0.18776367632628121,0.18827344600764964,0.1881359946203897,0.18770914629834104,0.187073569955075,0.19004746931247077,0.18900670771496064,0.18984871783707896,0.19024368318894463,0.19027632224876323,0.18730552408256046,0.18821971915487748,0.1889602629855878,0.1892859564865751,0.187995042488643,0.1871569521208373,0.18420599594051484,0.1851231035368515,0.1854853457671116,0.1848691358228341,0.18253868863810538,0.1829452143086559,0.18184611602024503,0.1799947622199461,0.1811501450834902,0.17968983952943737,0.17904697434900618,0.1802119132539699,0.18016151861728832,0.1801408736900472,0.18105183429425806,0.18113484132413862,0.17905615737748057,0.17902799480676565,0.17915976798600164,0.17897259357375567,0.17923988048547093,0.17682044058322238,0.1778624359388577,0.17786752791845747,0.17765628533549613,0.1771850105924494,0.17871442778043867,0.17891627688839207,0.17788169005621327,0.17741927113824027,0.1768174374442209,0.17575498191211875,0.1746832792038757,0.1755901371139722,0.17578163982826453,0.17561698927252709,0.17593446964255177,0.17613634921315557,0.1762024567104816,0.1765700737460451,0.17624673589820275,0.17622613501073278,0.17512695533191644,0.1742156947227391,0.17446173986272415,0.17910645487034035,0.18401844801235204,0.18233566338838197,0.18073352868669054,0.18211573917649887,0.17959421650315405,0.17755318195086991,0.1787886690745816,0.17853358162891744,0.1774696563026391,0.177236182750897,0.17826063713314166,0.1793898510603656,0.18030583526460783,0.18046125563297077,0.18090835635183378,0.18052247179553804,0.17987675162191782,0.17957343321087388,0.18068223613953602,0.18097520767850894,0.18106087859062883,0.18181400667076122,0.18210171674117695,0.18145623414749132,0.1810295038141436,0.18112341727586465,0.1824637719069922,0.18180218376221063,0.1811223358689555,0.18039370494327897,0.17984010665908876,0.17993824471099426,0.17986312340916275,0.1797551783847594,0.17995416316055146,0.18002362696765192,0.18041486735348905,0.1802541405675051,0.1796461940105442,0.1799400447471822,0.1807808036845793,0.17969316105067124,0.17929734599553893,0.17789157780472883,0.17829892610957368,0.177382752910943,0.1783745149626485,0.17840319185059592,0.17944828754643152,0.17975582642721008,0.1782217899761333,0.17882099703436366,0.17942314050762206,0.17992818938939178,0.17930931171565592],"symbol":"XLM","volume_24h":75087385},{"change_1h":0.0,"change_24h":-0.02573,"change_7d":0.0,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":4592963001,"name":"Ethena USDe","price":0.999572,"price_usd":0.999572,"rank":20,"sparkline":[0.9998762583125486,0.999856556179689,0.9998545247916469,0.9998608202847945,0.9997601081274388,0.9997836075268697,0.9997445796930283,0.9997207788599133,0.9997296232023541,0.9997327579935689,0.9997719983124116,0.999771657380597,0.9997539620677169,0.9997595358116257,0.9997797513958716,0.9997761837530388,0.9997573134793816,0.9997967322860833,0.9997780240199136,0.9998358759077365,0.9997895285874404,0.9997619167769327,0.9998121116261691,0.9998447935708427,0.9997915620349822,0.9997588464056204,0.9997205797906643,0.9997554795410081,0.999708930255833,0.9997065493521248,0.9997303639548256,0.9996731899340611,0.9995876143976279,0.9996739923080522,0.9996376103837169,0.9996749891862519,0.9996464581009905,0.9997067654284066,0.9996989301601665,0.9996235368250797,0.9996275480608294,0.999620913425475,0.9996344670079693,0.9997923267182737,0.9998058598582109,0.9997962297778926,0.9998022058976288,0.9997909462894078,0.9998318192510238,0.9998460447216806,0.9998183288635811,0.9998174880966484,0.999798213708755,0.9998694893812,0.999785970562163,0.9997643527966448,0.9998236612955277,0.9997969173198084,0.9997659679273698,0.9997477267091727,0.9997944117723502,0.999688319879798,0.9997600980348981,0.9996588511590888,0.9997040293145432,0.9997737179112154,0.9996799890796636,0.9997596132322419,0.9997935898723684,0.999724921595476,0.9997168708895292,0.9997436791700874,0.9997538535209,0.9997285761872695,0.999680949908838,0.9996953203784718,0.9996355456566145,0.9996085454555331,0.9995563414672739,0.999560866024349,0.9995282161416573,0.9995353131522587,0.9995338514356932,0.9995217260177732,0.9994521488847005,0.9994970218029327,0.9994636995271267,0.9994977467185314,0.9995128275111256,0.999565117073154,0.9995083342402988,0.9995232290044754,0.9994079556501634,0.9994086789827953,0.9994914710887446,0.9995608462512185,0.9995118339053943,0.9995822685258555,0.9995096235357674,0.9995116182202041,0.9995728778901251,0.9994937682719648,0.999510841078922,0.9994675546522857,0.9995201231446839,0.9995200995398318,0.9994462128644102,0.9994490777782861,0.9994472918029771,0.9994510143512206,0.999395372295845,0.9994199386539853,0.9994635379585719,0.9995653557768596,0.9996891753836066,0.9996449838429665,0.9997690124112041,0.9997686574867044,0.9996546437445275,0.9996905062658444,0.9997709680788466,0.9997862489382914,0.999797264366719,0.9997795066106674,0.9998456223933285,0.9998875116363743,0.9998949580769432,0.9998816093049984,0.9998808250252121,0.9998461975548525,0.9998050083338441,0.9998119119970593,0.9997670777511739,0.9997764659916221,0.9997924832229474,0.9997617098461768,0.9997763270109432,0.9997845555441865,0.9997441954182461,0.9997709837236265,0.9997938675215117,0.9997722875630485,0.9997742999973387,0.9998007550013828,0.9997546897659465,0.9998104719147962,0.9997850950497928,0.9998050144065577,0.9997752167528484,0.9998100301174713,0.9997831431733838,0.9997974378427281,0.9997846343248157,0.9997238101006525,0.9997095701526888,0.9996610258863926,0.999666917623224,0.9996243351656443,0.9995696411437666,0.9996157433439617,0.9996571621089796,0.9995596311572825,0.9995880272836536,0.9996185830641716,0.9996371281305445,0.9996300887526018,0.9996528075799823,0.999616384818821],"symbol":"USDE","volume_24h":23324808},{"change_1h":0.0,"change_24h":-0.0098,"change_7d":0.0,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4583916008,"name":"Dai","price":0.999808,"price_usd":0.999808,"rank":21,"sparkline":[0.999936776872246,0.9999242445683689,0.9999253246918952,0.9998214632001658,0.9998506984671833,0.9999545993618004,0.9997558226155068,0.9999487129744149,0.9999620322596323,0.9999437908647576,0.9999575717068928,0.999942947722933,0.9999698977783616,0.9999793217986225,0.9997988274212423,0.9999033573851761,0.9997605057544805,0.9999415735100247,0.9999295523433499,0.9998424365818634,1.000017683019662,0.999912220608184,0.9998798177075421,0.99993943368717,0.999824003095003,0.9999061532399284,0.999782228866005,0.9997979655846746,0.9998768177985289,0.9999845684607406,0.9997811592344054,0.9998584250625673,0.9999861259883254,0.9998594078357217,1.000042228343659,0.9998234013707338,1.0000481360933693,0.9999014476751175,0.9997923145142129,0.9999307369085507,0.999943751095886,0.999771433830826,0.9999919836415867,0.9998215059564107,0.9999566419037669,0.9999430196929736,1.0000464346129734,1.000048942789548,1.0000192175115983,0.9999177888775345,0.9999060402456023,0.9998144638973507,0.9999079518002232,1.0000260810890198,0.9998475167364969,0.9999327059151578,1.0000090104718757,0.9999940568504477,0.9999104237224938,0.9997942175522295,0.9998489377908596,0.9998621231230133,0.9999058992863181,0.9999960656609184,1.0000537312111988,0.9998047243022907,0.9997478808896774,0.9998056830730995,1.000036090089304,0.9998569291356425,0.9998792710244532,0.9999814102928634,0.9998739862879895,0.9999348772919867,0.9998320398434083,0.9998440494642491,0.9999148852545667,0.9999988754014123,0.999949800047829,1.000070242586131,0.9998002952027267,0.9998309982610367,0.9999425124945494,1.000062852505054,1.0000198880975715,0.9999268906001568,0.9997026508584917,1.0000288664659263,0.9998250809901477,0.9998738193703104,1.0000206995791425,0.9997698531043454,0.9998333424551225,0.9997825266654105,0.9998412068607749,0.9997341648738548,0.9998130323751822,0.99978875760739,0.9999116109141993,0.9998325647162832,0.9998590984882929,0.999915798649311,0.9997226599219012,0.9998150495381715,0.9999367039386732,0.9998347679703591,0.9999584268173516,0.9997933490262186,0.9998071978039433,0.9999230986385443,0.9999620566011154,0.9998788556278132,0.9997890949990934,0.9999647462186851,0.9997631882398629,0.9999192805951329,1.0000171394002668,0.9997991525160332,0.9999929279433918,0.9999042650525612,1.0000259821102662,0.9997873969574642,0.9999547189292451,0.9998557449761764,0.9999076743555286,0.9997378217775617,0.999836503111117,0.9998346455615352,0.9997350763502236,0.9998249970539433,0.9998821596471458,0.9997815001326161,0.9998680039915303,0.9997532252899912,0.9998608334829909,0.9997644014689921,0.9997676515288783,0.9997631770464549,0.999950203753702,0.9998675017742696,0.9998988494169867,0.9999588539221725,0.9997864134317139,0.9999293236892609,0.9997772298803964,0.9999164609633682,0.9997214187028672,0.9998233522932326,0.9998938104870083,0.9997332418803572,0.999789961615424,0.9999104523840094,0.9999697943517833,0.9998553239859473,0.9997324481821457,1.0000041099286119,0.9999763003882601,0.9999843609648452,0.9999250309513261,0.9998452516269255,0.9997628108404144,0.9998322583259773,0.999944852291742,0.9998653616532969,0.9998888595497479,0.9998524357784452,0.9997785848691787,0.9999674922617073],"symbol":"DAI","volume_24h":98369107},{"change_1h":0.4,"change_24h":-0.21525,"change_7d":-12.3,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":4518541464,"name":"Bitcoin Cash","price":224.92,"price_usd":224.92,"rank":22,"sparkline":[257.90377282139883,259.207638253278,258.76655839809575,260.7348265101648,259.84399707902793,257.10961588278155,257.598974340827,255.22226869762386,256.7741127054138,257.2300012820786,256.99777988227595,254.21229469470455,255.42270317561656,255.26062208956003,256.51636249480623,256.1251078360766,261.22777332279503,260.4624174116485,262.1881761070201,259.6583928851559,264.9414594383564,260.4239715198017,260.49386733113823,261.2735542657818,260.6812843256929,260.652673489761,256.73066027576687,258.8765455692126,261.77315530734205,261.99435853942197,257.4646864027674,258.851899577131,257.8120501791636,258.25423091683683,257.2087302971326,257.26827353431776,255.89655370735343,258.51789680285907,256.96742442709564,255.384644968369,256.1031971779012,254.17470546296866,257.1570975790289,258.30406167903647,259.1909742025938,256.85382343176644,256.81440690175805,255.91700521479672,256.3052845168405,256.72351811396027,258.74331786427587,258.320235151555,258.6874822928225,258.2578076672508,258.3262193574178,257.8722733305451,260.42492439110794,258.4626019620668,258.6838343337083,259.2297305601682,260.6130553852231,256.80564432163675,258.3110014276074,258.4823948470796,259.3586137023821,257.894197602319,257.81077412238545,257.6007372057744,258.6772548458307,258.4114281145078,257.64476258459024,254.37840382719014,255.25007883135154,253.36392556094106,248.7080673340897,251.87162103149257,250.36472928481416,249.83684802789512,252.07951080378342,251.01298705047566,250.4811515495477,251.26095218972932,250.19149333524393,247.88652716439927,247.55494902967195,247.22668497783937,245.35516929119916,245.18515679403095,238.26727269585976,228.01429744108256,227.26533810964966,225.68310068829996,227.04106323189387,226.83467034712933,227.59500181807343,226.81050068841037,226.90285310859593,225.8669743795187,224.53098768342545,223.8354835659367,226.12025793645407,227.52154747319685,226.34483951735464,227.7599032470078,227.94726031803992,227.33008042315936,226.7987138584904,227.27763099883722,227.07648202901194,225.26124218287893,224.86830824687885,224.9445715462935,229.434877862436,236.07342282337837,235.16080770590736,232.20060273679104,234.08781799151345,230.9615470563101,226.27061206824723,228.57480332400104,228.96159996366296,226.18028366893043,226.34239822387534,228.11966120190613,229.2832815832738,230.14941368228344,230.49614488894372,230.84181557921366,229.583414702666,229.79239112219162,230.03256758724658,231.74845544072548,231.43137776214655,231.80555755225453,230.70088241219628,230.9872954036031,231.03917001906566,230.65241832280765,230.51473144800426,230.80668886674744,228.78226261985202,227.8387317882634,226.96413030389635,225.38717458241712,225.21537152185968,225.43276766536766,225.59820443441976,226.36229048185268,226.3464309818921,226.631442362004,225.29189498894468,224.9128526402658,225.5109945281242,226.29355349891458,224.62608805853475,224.5854982478605,222.16477526742065,223.0813598348913,222.7276882704517,223.5218934164232,223.7342839313925,224.29668563339095,225.1683337163393,223.66397575766698,224.4729184119001,224.52625041839391,224.1862764807897,223.96937517566013],"symbol":"BCH","volume_24h":132091795},{"change_1h":0.0,"change_24h":-0.00593,"change_7d":0.0,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":4316374099,"name":"USD1","price":0.999596,"price_usd":0.999596,"rank":23,"sparkline":[0.9997518505061728,0.9996671873275524,0.9996488202482695,0.9997050520225684,0.9996727807212169,0.9996472783433942,0.9997489362213297,0.9995699803283769,0.9996603293103538,0.9996105083833647,0.9997545664500862,0.9997217129523482,0.9997855129151622,0.9997616207781493,0.9997961475746886,0.999775350209976,0.9998276581886831,0.9997799226884971,0.9997818025030342,0.9998708511237582,0.9997464477363962,0.9997645823993813,0.999811226928609,0.9998180245330408,0.9997092289366791,0.9996651961456116,0.9995988508475303,0.9996792042886021,0.9995985580140806,0.99963005693411,0.9997452083347605,0.9996376344353609,0.9995917916065533,0.9995212031732968,0.9995445775240118,0.9995201957548099,0.9994328639054155,0.9995252508753801,0.9995422487012482,0.999520782286912,0.9995408805569089,0.9995559014782224,0.9995463130573077,0.9996461199720458,0.9997371825336252,0.9997305000205163,0.9996210336864791,0.9995761459766782,0.9996468729268312,0.9996337906146081,0.9995433953839177,0.9996314655814547,0.9996509007488262,0.9995986350743706,0.9995966119144938,0.9995162119210146,0.9995161004701325,0.9995271162395676,0.9994726289257451,0.9994868542583085,0.999563371843462,0.9993975959709516,0.99939952172139,0.9994029903299685,0.9994534149975968,0.9994588493199102,0.9994274803784897,0.9994995262392523,0.9995294675845303,0.9994471173102364,0.9994267662658681,0.9994533147813396,0.9994197791566698,0.9993885595641515,0.9994178812781835,0.9994472913708362,0.9994550883284282,0.999461858010811,0.9994214687918832,0.9995003133086241,0.9992932418766455,0.9993248372182166,0.9993106142244655,0.9993612204959885,0.9993621701821838,0.9993614489222246,0.9993411023036233,0.9993837188984341,0.9993957738697226,0.9993511994993778,0.9993117551981343,0.999281535464781,0.9991298599311527,0.9991876493635703,0.9994330709497066,0.9993545863549261,0.9993014966620686,0.9994131220188444,0.9993325084566113,0.9993433272456081,0.9994173709956805,0.9993609416462879,0.9993272072104054,0.9993748403126989,0.9994328375982711,0.9995031456737685,0.9994859310338007,0.9995287056207718,0.9995422532800032,0.99960430190455,0.9995063999093963,0.999533490061926,0.9995307050200803,0.9996583923670948,0.999710773735773,0.9996964823689405,0.9997752798413574,0.9997662878372683,0.9996045331749807,0.9996624241445363,0.999741619677316,0.99976453691826,0.9997269643130646,0.9997193255150132,0.9998290100319784,0.9997882647364774,0.9997966268412005,0.9998471980870665,0.9997631191642992,0.9997946174255106,0.9997257820531658,0.9997493076229182,0.9997636872662604,0.9997502742366431,0.9996937795825361,0.9997514732655967,0.9996552187597496,0.9997143396271915,0.9997359340944603,0.9997274748001825,0.9996667913869027,0.9996920611799016,0.9996633817684378,0.9997197811623134,0.9997430150212205,0.9997432144657791,0.9997003652790529,0.999721516596255,0.9996746951238974,0.9996997160005066,0.9998056152180939,0.9996752291208838,0.9998169162958994,0.9996722998980688,0.999521178891712,0.999644695161025,0.999481724267463,0.9996030238319825,0.9994575175540561,0.9994297289570219,0.9996158969705102,0.9995236149282244,0.9994909850460938,0.9995937471404531,0.9995629828222208,0.9994919418439971,0.9996269107760416,0.9996607014180898],"symbol":"USD1","volume_24h":617871135},{"change_1h":0.1,"change_24h":2.18467,"change_7d":1.6,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":4253831549,"name":"Litecoin","price":54.82,"price_usd":54.82,"rank":24,"sparkline":[54.37047416170825,54.62982268021632,54.70804723682308,54.95056554836963,55.447754341420364,54.38252816399106,54.29626157540587,54.17076489807261,54.43647187554235,54.45349972442322,54.49679568335452,54.48196000790352,54.54688105371286,55.55901236418889,55.97645414072955,55.85257926722026,59.147646696756986,57.503299365868486,57.06605792341994,55.39781462278906,55.57375092942646,55.235049729327045,55.11457432540789,55.23554662005865,55.35937025766903,55.57892071088198,55.25530619556662,55.20228907963863,55.64566373455072,55.80570489446774,55.22877211189175,55.06473187322469,55.1144771691618,55.05368492380683,54.84216527916042,55.12137094095397,55.438817627928884,55.68825900458112,55.601627217282264,55.387098393478425,55.40974345137756,54.88481152297507,54.59409746303858,54.963444240089785,54.49188645683099,54.2096765666165,53.987012572763696,54.200011046378094,54.17446497310563,54.1012266802759,54.37153504349783,54.29394224661684,54.32954383756083,54.22792049051888,54.068232083573285,53.722832619225386,54.41360875881853,54.05446230971707,54.42042638966467,54.405562991919716,54.69467320218939,54.11440392123281,53.98037048496142,54.308133995088134,54.19870954245703,54.135267338019304,54.25972769833005,54.05150146860618,54.135749169108585,54.36982539004868,54.14052542745264,53.508093300549454,53.684805947005934,53.41162718278832,52.6804969978337,53.18605113306241,53.00180337579357,52.68296656075544,53.00093461551122,52.80663287382361,52.702568890747145,52.85669801568471,52.81979786130728,52.40503675088376,52.410409520754044,52.369402526391866,52.265694957435066,52.19501174980809,51.82903986696348,52.419981725923165,52.3690582724344,52.20577866970039,52.231626918423764,52.33707482693119,52.401903177764616,52.1447409071514,52.33524094843174,52.36025942237431,52.34471127381312,52.10780988571986,52.60675843287261,52.801374856244365,52.82825113957764,53.079288348677096,52.81085227503344,52.89434610337041,52.95567201953079,53.09067577975897,53.102854380548095,52.563527095763106,52.207842164156624,52.35265507012599,53.3159188211779,54.17422812587459,53.734232579717705,53.342836963150035,54.05438115528979,53.797100944550145,53.08784733469571,53.47312646690021,53.55861281953828,53.073650487049285,52.947064916252764,53.27593823801227,53.19641250591751,53.66962186838501,53.98958872983795,53.98860438677563,53.74894440284435,53.8209959151796,53.77266848976727,54.05382989303427,54.19482423880827,54.121018098954124,54.120254532873474,54.02485147968162,53.97744515026762,53.8555671511126,54.00588103066883,54.04593691755696,53.93166839040831,53.958235962266954,53.7283767691067,53.67716386311623,53.66628562999446,53.563335800114366,53.52076071748682,53.65584712276986,53.757352031150134,53.899656792484386,53.621408683659055,53.5459121274547,53.812694275783045,54.291238558350166,54.028336832184,54.08628795207961,53.691276958022925,53.7373026591515,53.55983949001685,53.766721486409935,53.61846216768503,53.68337964135957,54.24967530386585,54.47986472621104,54.73863557142577,54.615157797361334,55.02340997651227,54.85307808833542],"symbol":"LTC","volume_24h":210148078},{"change_1h":0.7,"change_24h":-0.97459,"change_7d":-11.8,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":3919788095,"name":"Uniswap","price":6.29,"price_usd":6.29,"rank":25,"sparkline":[7.111997865773686,7.182851879433939,7.161844270644114,7.291165865788254,7.155351662922088,7.084522558571095,7.125814423367382,6.999675560846695,6.971798140121727,7.025183643413951,7.111622631758605,7.088340568115147,7.044165972183949,6.972478534193893,7.0550658624476315,7.029581280128921,7.1006151955433205,7.079815109552113,7.002965544672609,6.783570534053138,6.85377893374356,6.902528967434461,6.879803602851587,6.950437956173853,6.941381664766938,6.891998102832948,6.820951445680646,6.853478920682117,6.894284247282615,7.123735994740669,6.959399599274746,7.0012045773333815,6.995390016386526,7.035385601752228,7.014075220510411,7.040860438295457,7.058062098782625,7.123048699410357,7.016091865157984,6.969957372072229,6.922060834876473,6.916814619430898,6.881822381132721,6.926378553554521,6.857473712479261,6.83823245706133,6.828614683055149,6.761611141699056,6.7477632737113815,6.696466233158985,6.808758036144986,6.74787291968688,6.77750285634835,6.7885997147621895,6.793331872401825,6.79472561645244,6.907061760178196,6.86059496184126,6.900956574433166,6.803153193293782,6.830517412602405,6.65630145127016,6.64731435022849,6.687016699127565,6.679747809527656,6.630932316421764,6.6246425974511025,6.528941908262441,6.589667587423719,6.607606715693662,6.595533321140588,6.4996496496643,6.392657531819752,6.295825489952053,6.132932486839839,6.158707279106767,6.138109173630178,5.997941944768751,6.032044561343336,6.076736490852039,6.069923069580926,6.101012149766075,6.024310159560413,5.982322068387039,5.991510065046968,6.014364273910114,5.995516309043753,6.01963600681635,5.88189025753512,5.928190316786896,5.9456402256761365,5.99837684563957,5.989680386648382,6.063030286836527,6.078717180110902,6.076891365307619,6.0599640261091094,6.003459723520737,5.98677826488834,5.948949473944197,6.0416824624561745,6.000377333893626,5.98797811601927,6.0102836969122935,6.165899365799148,6.159978829559272,6.152653584157255,6.086777114897807,6.074882498649923,6.035398993422213,5.951080419685715,5.964367691375715,6.1837542086497805,6.47868264500829,6.320511799895618,6.168903542341646,6.185809143776218,6.096021124204956,6.025881131153308,6.078954849309649,6.055572472527791,5.9872495007954365,5.981136165813938,6.007699046237661,6.015774136260951,6.0481317160518895,6.094757163991539,6.148948039378586,6.178254120087061,6.226442073083759,6.28350170578531,6.3516083400495384,6.355726396637969,6.353079656244788,6.365999515287349,6.380978885480653,6.370411759095706,6.385053993895424,6.415646190853245,6.514528276484697,6.381761094696629,6.350298430570384,6.3049937694743114,6.3112781654440395,6.324921439366775,6.349993150303081,6.344850069473084,6.370444231878948,6.422914818923143,6.3838986028012625,6.4083608850723355,6.359454861352662,6.363682777097722,6.407400899771622,6.335937302396496,6.299690149520541,6.219953303735714,6.221306270889888,6.219832264151151,6.266284718835121,6.264354533953674,6.272922888880151,6.304538227433535,6.23927660915889,6.300433399713395,6.322211843661863,6.336153604440056,6.240513228120759],"symbol":"UNI","volume_24h":323582711},{"change_1h":0.5,"change_24h":-1.05206,"change_7d":-3.9,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":3807214783,"name":"Gram (prev. Toncoin)","price":1.37,"price_usd":1.37,"rank":26,"sparkline":[1.4284387592050543,1.4328789318063686,1.4294054856888045,1.4333742776838894,1.4315742535067977,1.4225104096607646,1.4279742795765964,1.421306364389915,1.4220855820301477,1.4188920244293413,1.4194472226986077,1.412530503958656,1.4200909264410397,1.414779786924345,1.4163962277527453,1.4120105778989234,1.417070045669367,1.4149180955982237,1.414741460067241,1.3915591458525138,1.4021010268470933,1.400492988658185,1.401228343416575,1.4035637556950389,1.402985469602762,1.401120170501457,1.3893137134273819,1.3905240831406558,1.3897154575332147,1.3915617041169197,1.3802956528914614,1.3871744090363853,1.3859162417328998,1.3884186681535473,1.3862601917284174,1.38958204356963,1.3903058140612352,1.396746835900579,1.393774518058236,1.3869107774533724,1.3907511705789353,1.387669426439402,1.398700944222514,1.4090440885280653,1.4091609921746995,1.4065545804724835,1.4036758656310349,1.401214342121226,1.3932703049861133,1.3964343504143497,1.4001292745368912,1.4015206525845698,1.399342346742043,1.3943617675849151,1.3910001455364023,1.3850322080292186,1.3938376268316912,1.3921775519349888,1.4051612400762588,1.4071784574087167,1.4105810580979332,1.3965157264664017,1.395161595858432,1.4010191147857374,1.3990667518467037,1.3924904912879665,1.387541193095889,1.3803604102446716,1.3886745284449256,1.3870698433376298,1.3745380744888664,1.3712761531440156,1.3768010966933795,1.3697094053595007,1.3648413587879096,1.3727657020750976,1.3623122302286874,1.363259341759439,1.3763136388190593,1.3786601047012352,1.3780733082730323,1.378900154277572,1.3818376588464965,1.3687275553808789,1.3672261703314212,1.3660559973280406,1.3653701789851536,1.3674901696090067,1.34792064184209,1.3442346228182827,1.3485959758681612,1.3513987946297554,1.3439593816972744,1.3497463785013202,1.3506272659440324,1.3481551521496762,1.3589021594727588,1.3574298355476604,1.350187911187075,1.342805738054268,1.3579522798176316,1.3558496034003795,1.3516523376627438,1.3496125818212779,1.3528618022652557,1.3601659188581277,1.3536867789878568,1.351828469920475,1.3526243529569992,1.3542758063064781,1.3448443799799887,1.3421535988187048,1.366044104550473,1.3826294193944333,1.3735365102620676,1.3618893812383537,1.3671847401978905,1.3606588519039453,1.3530523577088711,1.3620161113467788,1.369134517803111,1.3575476368416541,1.3609276266609847,1.3633186054012334,1.3649419054660303,1.3631247300231388,1.3624172066738487,1.3642631785264319,1.3602958470518114,1.3671916122516898,1.3642572216454694,1.377781566969508,1.3767378706572908,1.37525224112642,1.3751766580513294,1.3778705895706072,1.3769242886005086,1.3705690866823117,1.3782744179023967,1.3807422890677221,1.379214629233521,1.3820592250379415,1.3822622526856558,1.379868053033348,1.3813430744203612,1.3821216678026271,1.3821348128082809,1.3848239283219612,1.3801174947959987,1.3808837386228052,1.3726331075137086,1.3675368366816087,1.366596371198004,1.3634929872028425,1.3611707209952089,1.3562894931197436,1.351334120486745,1.3540798686608178,1.3542154765744256,1.348434385434522,1.3454808510336056,1.348643809232007,1.353269705848582,1.3548391173325753,1.359449298485386,1.3569247672131086,1.361519715780736,1.3592546088015405],"symbol":"GRAM","volume_24h":19801092},{"change_1h":0.4,"change_24h":-0.61667,"change_7d":-12.4,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":3802985090,"name":"Canton","price":0.096069,"price_usd":0.096069,"rank":27,"sparkline":[0.11070190709988655,0.11008856400209611,0.10916780614884207,0.11065412616828846,0.11096086663987889,0.10954939285341093,0.11065738871352192,0.10947576397645042,0.11001965471713057,0.1104484019262971,0.10985960973532594,0.10934420770607158,0.10896388408802983,0.10734227654926898,0.10718211392348413,0.10653957553506646,0.10875962124262314,0.10856340344732274,0.10762125213115538,0.10603167329322352,0.10555289402409533,0.106065764624294,0.105524910523309,0.10576600277601717,0.1039500755705476,0.10539694592215058,0.10473252307721073,0.10551239371724369,0.10597118124916287,0.1072832110469438,0.10562207777549111,0.10683590023177253,0.10614819685197845,0.10603750900756764,0.10522884915520611,0.1045663002617707,0.10458502664464438,0.10532337188285296,0.10477901897777518,0.10439332081180769,0.10437344618914282,0.10359383442565007,0.10476273752787171,0.10622234382265802,0.1069615044143636,0.10698555159200646,0.10675952653297041,0.10768559076810189,0.10777393300209093,0.10665462196466932,0.10768952970288889,0.10720957347428024,0.10818031383987366,0.10807124497823532,0.10928395381323532,0.10845126988643976,0.10923594791740882,0.10881437385525604,0.1079287036172032,0.10811543854376021,0.10807480542810488,0.10652431215780463,0.10652996276626553,0.10598440917118478,0.10611972635951908,0.10503689564978458,0.10490519213036621,0.10328492740052313,0.1042857960039418,0.10384676250404304,0.10394600045864925,0.10371241251077297,0.10511779908531357,0.10460908747470547,0.10326060824493194,0.10492789801566983,0.10342864866331435,0.10318932034134443,0.10473998556315736,0.10421005059363299,0.10373363048051391,0.10399121851091281,0.10478815153592279,0.10438329812528004,0.10379412117115776,0.10132078242829508,0.10123504329431143,0.10195501701575188,0.10002817280351874,0.10069640141764458,0.10179658638461846,0.10052262399878677,0.09946844749245916,0.09827095756998963,0.09991546099417255,0.09897091742179359,0.09886086443715547,0.09838550220482682,0.09847142414577133,0.09797361775757936,0.09825104885864612,0.09803106438161586,0.09777699617834842,0.09794448473274697,0.09861352915796369,0.0985269441757904,0.09892639347393284,0.09948524271618407,0.09817695908593609,0.09808749217313345,0.09605642172924064,0.09648587382739687,0.09820533524690617,0.10057665941955053,0.0996478137006602,0.098588744181508,0.09825020207322083,0.0978539580376712,0.09807993573656043,0.09819457782082776,0.09801007532419845,0.0970944936114773,0.09663280988962784,0.09766248913185643,0.0975519898452811,0.0999059290194992,0.0989843209811258,0.09882072546834401,0.09865342846633202,0.09869857731787435,0.09871406992845937,0.0987514454250341,0.09874534032166568,0.09912499195006504,0.09880203935471114,0.09859875666945571,0.0985412448051266,0.09793785849727954,0.09799453014230447,0.09804818480428634,0.09780120046331822,0.09762920376414562,0.09708222661433892,0.09714276475917415,0.09679480846295056,0.09703585157033688,0.09719122162046585,0.09824079345228688,0.09772991536120078,0.09820368982339207,0.09754186781589179,0.09780339020472888,0.09850151485401075,0.09811863887635802,0.09789958302439884,0.0976013652892711,0.09527951208316308,0.09522992668317189,0.09468933649064028,0.09498057588150859,0.09495828432585293,0.09520597995411025,0.09523978247766299,0.09498194936582521,0.0954665297813187,0.09560517879056725,0.09596983613716324,0.09561624458580455],"symbol":"CC","volume_24h":6860283},{"change_1h":0.9,"change_24h":3.00809,"change_7d":-4.7,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3365767003,"name":"Hedera","price":0.076788,"price_usd":0.076788,"rank":28,"sparkline":[0.0813837149048706,0.08173139274102517,0.08120615864821579,0.0815248500735893,0.08176432478704083,0.08108733585538287,0.0812550493124369,0.08064797018225048,0.08087360170447182,0.08081728674246548,0.08081503619674663,0.08039771305252369,0.08048675015069119,0.0804251601856949,0.08097624325291553,0.08068490365800625,0.08302533181101882,0.0829258447089906,0.08254888790631985,0.0807242416208746,0.08298228960032288,0.08261240378125147,0.08220015945061426,0.08248664060437065,0.08246779716524105,0.0824145479636916,0.08169536518899213,0.08182180696524229,0.08256781844840291,0.0825871242590531,0.08169012466501274,0.08162973490016301,0.08111773939111301,0.0810933684461851,0.08044585398234555,0.0802997423116978,0.08004124972229475,0.08059338693606238,0.0802996724514404,0.07992410285369926,0.08021562761407286,0.07975379141507201,0.0802257636748668,0.0807857925695865,0.08023031299479402,0.07964979406743007,0.07944320439718944,0.07933128822995711,0.07934512433312572,0.07903221916786402,0.0793185800041842,0.07905660261782087,0.07895037553889825,0.07882532401237059,0.07859987809230094,0.07855443126851963,0.07952659726337108,0.07903280473132711,0.07939197777727738,0.07958662394746206,0.07992755352962605,0.07889163112784515,0.07854950712201957,0.07867820159700178,0.07889663344281635,0.07842223086310289,0.07828954283537663,0.07772929494354244,0.07851449034911985,0.07806049157627266,0.07788414700285717,0.07705352353539426,0.07712970576318404,0.0767988663220088,0.075859342886454,0.0765394072819607,0.07644368887620225,0.07640939634111014,0.07709440755433622,0.07689715778680241,0.0769602785694607,0.07710636817376539,0.07693158663340853,0.07628475091608872,0.07627711437352801,0.07601840211403704,0.07601291602296686,0.07616224780997884,0.07504712996505235,0.0756559931149308,0.07561904571923753,0.07549599749710177,0.07502102189358925,0.07530740380723958,0.0752437120548426,0.07523614134720444,0.07569699413318717,0.07554209974109523,0.07527239886396546,0.07477363024315793,0.07513595483212498,0.07534066765857832,0.07505363259785827,0.07516077247349771,0.07550686798130878,0.07548610418770645,0.07503024892356956,0.07448873959351518,0.07450531198325037,0.074135125564099,0.07367591295099092,0.07383248532185063,0.07549998677650317,0.07680797825738296,0.07625345178275392,0.0753109156747994,0.07557032886632059,0.07476688175052212,0.07394211760269628,0.07445092196026797,0.07438472633393944,0.0740839811283149,0.07410035915329806,0.07438722540461726,0.07442162620031526,0.0745423981607005,0.07460903281096284,0.074561356472148,0.07441138487249968,0.0742692410364758,0.07428420925999284,0.07460324127041719,0.07442845845436723,0.07439825600944755,0.07457783801965111,0.0747984639365561,0.07462707344241197,0.07449349238682333,0.0746575248149928,0.07493829812238402,0.07471609202445337,0.07471692119306306,0.07455829635623579,0.07439313062855883,0.07458767686243407,0.07447178340962801,0.07457925836114682,0.07468320975602163,0.07479562479157689,0.07514619879132152,0.07498223320517362,0.07494209845901853,0.07520952670929411,0.07562914461837424,0.07540688881826066,0.07542406316532152,0.07488364451229734,0.0753254395481922,0.0749527196370232,0.0753178596985788,0.07519053095054815,0.07587004171571014,0.0762577688482132,0.07553930945724929,0.07585690002667311,0.0763075977439293,0.07663238403552852,0.07604070022677901],"symbol":"HBAR","volume_24h":44660186},{"change_1h":0.0,"change_24h":-0.00961,"change_7d":0.0,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":3299547304,"name":"Global Dollar","price":0.999864,"price_usd":0.999864,"rank":29,"sparkline":[1.0000000250109708,1.0000067670169626,1.0000423886929215,1.0000658162396405,0.9999787093443413,1.0000232488663028,1.0000198796506912,1.0000061206839028,0.9999884555981913,0.9999928999209368,1.0000673588204505,1.0000178734380742,1.0000971386243807,1.0000529769294884,0.999982748777806,1.0000258718288362,0.9999905518672476,0.9999545052190623,1.0000296466831315,1.0000051750613603,1.0000464467311296,1.0000557193702415,1.000015345482334,1.0000683983081158,1.0000708428061131,1.0001407361852592,1.000041602533689,1.0000701648238908,1.0000588722741364,1.000092060645288,1.0000643048453033,1.0001201953670082,0.9999184917529713,0.999936377339899,1.0000323310188906,1.0001059662263565,1.0000204356696216,1.0001094942362803,1.0000104891202026,1.0000125870523973,0.9999933919040163,0.9999762875147528,0.9999835620397901,1.0000690656758517,0.999959674230306,1.0000113995357494,1.0000218916766952,0.9999880369208864,1.0000943114510867,1.000140672655618,1.0000606623032553,1.0000319657723404,0.9999679597058317,1.000044315711092,1.0000206563541463,1.0000250799060098,1.0000200378323594,1.0000152094426635,1.0000968901748117,0.9999656968132199,0.9999502892739531,1.0000372879740258,0.9999650191901311,0.9998345355467224,0.9999766406116101,1.0000254901232812,0.9998822094951063,0.999999375615654,1.0000195189113925,1.0000072637510082,0.9999942407807667,0.9999117227782894,0.9999842738401601,0.9998808146023893,0.9999171640859583,0.9999866816946749,0.9999843616004229,1.0000292780555629,1.0000119800914593,1.0000150082287864,0.9999430027861049,0.9999688450162063,0.9999923910728035,1.0000069294853233,0.9999864822110688,0.9999971644125799,0.9998956620926365,0.9999376776878783,0.9999623202589079,1.000001368266367,1.0000020356158237,0.9999706450462627,1.000002952968302,1.0000996736246142,0.999996373119231,1.0001752843824834,0.9999671807911351,0.9999856458603541,1.000024935480541,0.999952225974097,0.999995640733768,1.0000115705717736,0.9999214484396675,0.9999358750555962,0.999993210159675,1.0000276033627324,0.9998218484303483,1.0000150502798923,0.9999225921112525,0.9999499846237839,0.9999242158734604,0.9999160011510689,0.9999501838112128,1.0001865781659314,1.0000376844141377,0.9999294883475116,0.9999945777748908,0.999984665143427,0.9999387144794002,0.9999634241393488,0.9999137889447381,0.9999602467077121,0.99989038063327,0.999865411135827,0.9999232862428312,0.9999327699948196,0.9999802925022255,0.9999896865435474,0.9999085022144675,0.9999401947211708,0.9999419625328312,0.9999732849962112,0.9999590885288705,0.9999463542972343,1.000014152902598,0.9999681248761997,0.9999795731742059,0.9999755550288246,0.9999360187940254,0.9999718981186927,0.9999624654332704,0.9999775584356724,0.9999041099234595,0.9999096679948364,0.9998578257080248,0.9998848541590345,0.9998952058292823,0.9999729132201847,0.9999339375288037,0.999963872832231,0.9999359247470991,0.999963468650646,0.9998760590509302,0.99985974522755,0.9998396297041718,0.9998075851721744,0.9997737897477509,0.9997789380552475,0.9997297659533171,0.9998951465152397,0.9998795917561072,0.9999386685379514,0.9999939586545751,0.9998971821017159,0.9999071588565314,0.9998822010550156,0.9999093375670152,0.9998865742346426],"symbol":"USDG","volume_24h":736231778},{"change_1h":0.5,"change_24h":0.45738,"change_7d":-2.8,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":3291446016,"name":"Avalanche","price":7.44,"price_usd":7.44,"rank":30,"sparkline":[7.797574079966897,7.7902380423582835,7.818602543570306,7.9019838410484935,7.892868922283455,7.824154488295411,7.861410275999904,7.769773534909269,7.813667189006296,7.887238593975229,7.854924015005972,7.781206158996564,7.888141013636478,7.890160393015187,7.851909838194288,7.861217157381354,8.043012017825992,8.06404161812811,8.060548551411966,8.079687867448925,8.061879631962533,8.116551898136532,8.109112333562786,8.104539999738668,8.110232000651854,8.103870758164165,8.056476423512937,8.074275746115342,8.114666758703878,8.137385657542614,8.038531471244207,8.048443958368667,8.049597240470526,8.060978915344906,8.045581508190784,8.053533199754233,8.045431557162495,8.110613121602336,8.069108430969415,8.04085208999389,8.036614919717314,7.919054689678943,7.983150479784879,8.048817093100464,8.037047542155209,8.007917875998164,7.983759888689899,7.974705541779713,7.991646864804831,7.951069019606511,7.991829488584326,8.008609352586902,7.994721594845685,7.969848403226778,7.977400122208836,7.951487180390471,8.031917978871844,7.982259862771296,8.020828261957096,8.032183150429391,8.029983565014808,7.901279205188706,7.941578629732398,7.972344283933622,7.979732905156785,7.948185393558498,7.947863428367379,7.893961320887452,7.945963806867965,7.933304067497863,7.9278205947029035,7.855975932101313,7.880166441219827,7.816184100749611,7.696736426151101,7.7960849230633045,7.761686258037989,7.739603284341885,7.8057582901121405,7.800360343027018,7.836089382505698,7.860545488020045,7.844052477761416,7.745880226529618,7.760266099283923,7.732563653047053,7.715081846067712,7.726483768397156,7.581397601059332,7.622114990297012,7.597738470869683,7.593309688751595,7.5844626321687,7.619007718572435,7.620351760870193,7.588714361457535,7.599159593669029,7.565206082422841,7.514297666428863,7.424925698916045,7.472808235826144,7.47844496537434,7.461943027341709,7.459947470066846,7.5049313688517865,7.52319162253166,7.519406524116383,7.4796421257135055,7.500638490538032,7.403371058447947,7.359084303973285,7.354099089658321,7.57444764254925,7.7650882522175175,7.714623858695003,7.5741992923861545,7.599502812172798,7.539985364405033,7.426754796347515,7.46660588464385,7.449674278727995,7.426108876508696,7.4117407358277205,7.4595901367185835,7.462443044492321,7.459398390496682,7.455285523612777,7.453567807904928,7.449407083838456,7.442663195004569,7.435576637187457,7.455132975718318,7.439318103678999,7.4484119273599685,7.439444548462929,7.445202763569447,7.436526631277872,7.432557230754779,7.426284391640405,7.431883535094129,7.399601065231823,7.4012964254376,7.378266418476393,7.367125216928558,7.384567532565755,7.3956329605892295,7.377314922542487,7.399125933471284,7.395404772001488,7.399931583621595,7.403741622020013,7.4079084208476225,7.398794617207082,7.445388214837129,7.398727331442265,7.3612654952712795,7.29858092526675,7.336339435395739,7.299724657990517,7.321651415468325,7.308051682578786,7.370996231862334,7.404170820024163,7.360944526767302,7.3905267653994295,7.421767923883067,7.428388206179901,7.409987353931268],"symbol":"AVAX","volume_24h":158376395},{"change_1h":0.4,"change_24h":-0.61957,"change_7d":-3.1,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":3098920267,"name":"Shiba Inu","price":5.26e-06,"price_usd":5.26e-06,"rank":31,"sparkline":[5.451723844748422e-06,5.493006191809489e-06,5.5054175494160404e-06,5.526457029248187e-06,5.517106248954608e-06,5.473543033980545e-06,5.502214314220654e-06,5.458286544226927e-06,5.474201282532613e-06,5.504019945991243e-06,5.4865127436687885e-06,5.42965114402066e-06,5.477516391582408e-06,5.4577431511431306e-06,5.46765832333244e-06,5.44659193499737e-06,5.559537868350647e-06,5.524821850206904e-06,5.5115908524025416e-06,5.399987966095928e-06,5.4970449293186986e-06,5.474035754726634e-06,5.417641115395474e-06,5.469825057554326e-06,5.483853502726007e-06,5.462237799840401e-06,5.404002915523551e-06,5.436349401298991e-06,5.490075002277096e-06,5.500211687411457e-06,5.434194687879501e-06,5.445224937784954e-06,5.411161950255884e-06,5.4139676241409146e-06,5.3837170147283695e-06,5.3965385151000795e-06,5.428189449419343e-06,5.489800486671725e-06,5.455209702796041e-06,5.4166361439680726e-06,5.443055254292673e-06,5.400591654163295e-06,5.455702295486284e-06,5.509784584955159e-06,5.485076586665154e-06,5.4321873266693155e-06,5.402768063122271e-06,5.392998978328852e-06,5.399142211162699e-06,5.383603327372339e-06,5.414889108396918e-06,5.408616143422787e-06,5.433904162008868e-06,5.415791060601597e-06,5.383959544746457e-06,5.370616437393504e-06,5.450487751448994e-06,5.421989208203814e-06,5.441661571812839e-06,5.459286208039902e-06,5.483363887647421e-06,5.404070612245947e-06,5.4120196584990625e-06,5.434984344561708e-06,5.453904781602001e-06,5.4156819537931995e-06,5.409399324398349e-06,5.33226900108479e-06,5.396921476960765e-06,5.395803960189873e-06,5.3570113818033415e-06,5.287918013500739e-06,5.29253136797806e-06,5.258624312732554e-06,5.1953475883552925e-06,5.2529578786689996e-06,5.210991595000932e-06,5.191270516159594e-06,5.242142802508344e-06,5.230847619298388e-06,5.236481894557619e-06,5.2445312753594244e-06,5.222717045952121e-06,5.1734131002466306e-06,5.1649427053042836e-06,5.153967235502732e-06,5.136004149947525e-06,5.1371397347893465e-06,5.0609484376716424e-06,5.0952421839866665e-06,5.0868337915178815e-06,5.0710672730658295e-06,5.05107704172428e-06,5.076970928608953e-06,5.1027838559704356e-06,5.09343093935573e-06,5.105891369725964e-06,5.094845987755066e-06,5.0651213875672255e-06,5.03485039552988e-06,5.0617369890888245e-06,5.070139936000528e-06,5.069670969231088e-06,5.081648109555696e-06,5.102383005212581e-06,5.106037228921504e-06,5.084424541815897e-06,5.093149271833307e-06,5.092929728150627e-06,5.06215210712029e-06,5.052142464694022e-06,5.051712672870211e-06,5.1546782633712685e-06,5.342072196342083e-06,5.330982733538085e-06,5.2381532840516085e-06,5.311886412992576e-06,5.218327045583189e-06,5.132683689550504e-06,5.175020297251201e-06,5.162137027549324e-06,5.1363700554989075e-06,5.115862032033691e-06,5.174430048046226e-06,5.196627136363384e-06,5.2025402660580666e-06,5.213636675118515e-06,5.214189524715815e-06,5.219042128502492e-06,5.216997975753458e-06,5.216179366895471e-06,5.240671293158534e-06,5.275980296115819e-06,5.277187865893938e-06,5.288103425598527e-06,5.368631091350474e-06,5.322726118434423e-06,5.297786119567199e-06,5.297474089063186e-06,5.3044513503065214e-06,5.286073344382833e-06,5.2967143956078735e-06,5.276273285699169e-06,5.286927006929097e-06,5.296476579421587e-06,5.293083382138012e-06,5.294696263612488e-06,5.294602924410382e-06,5.298098887295498e-06,5.305243597912865e-06,5.293476520453974e-06,5.257205465192568e-06,5.255691062814371e-06,5.265713472176792e-06,5.245387913329088e-06,5.2350476142892685e-06,5.203848950915486e-06,5.211836561348869e-06,5.1867106198760696e-06,5.1994101951100766e-06,5.20591205469215e-06,5.2147257601854355e-06,5.222558908161899e-06,5.206330603326418e-06,5.223511615511542e-06,5.242999505237156e-06,5.253325178839501e-06,5.242601916055322e-06],"symbol":"SHIB","volume_24h":51495811},{"change_1h":1.0,"change_24h":0.02018,"change_7d":-2.9,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":3069532786,"name":"NEAR Protocol","price":2.35,"price_usd":2.35,"rank":32,"sparkline":[2.412916540744389,2.4883904909708905,2.442494764585646,2.436852334393612,2.407905281228278,2.3596946613812944,2.402656175212155,2.402994256242242,2.430965547087325,2.393339291935705,2.4253982284470847,2.301321921311072,2.342971943122019,2.3361703485530843,2.351022236990148,2.3479737539570547,2.3756063916266448,2.385980838636565,2.359042623586011,2.2948380747976285,2.3110212732512085,2.321187143337463,2.30569278112986,2.3198238548731633,2.320662544158836,2.308553108093194,2.2916092095958662,2.305430039336974,2.368717671432132,2.3372265862775277,2.3022100471945195,2.2794447399792075,2.273203109006597,2.2846731286760904,2.2764868355910126,2.3172537413644614,2.306015390304525,2.3339667785975666,2.310373267902361,2.2797627127470603,2.2922148869373973,2.2975553144259533,2.358933239138205,2.411895842456334,2.3861091987926657,2.3471512175704996,2.3439056389436517,2.327840253162438,2.3108427482592058,2.29469474130095,2.309845424677844,2.320387177080241,2.340408650950601,2.3277848790312827,2.285715556126545,2.274576801840607,2.3342423735785003,2.3261923038686376,2.3904043466412777,2.436358417855942,2.470370374617016,2.431965607964597,2.5422713313256944,2.593574710876867,2.6015898367361214,2.574394009489024,2.6157804143609895,2.591907845367654,2.5984426593470324,2.6225019547390627,2.586936631388829,2.5119308996462038,2.5041943029764817,2.45404697028377,2.443747955760549,2.4848168147865453,2.4551014531688278,2.4507526234628085,2.488016802649167,2.53648248198462,2.51949566224474,2.4951465861634667,2.4913877819602153,2.419563956738012,2.4134278345019573,2.4013835514014947,2.4043235609231974,2.4074215978438054,2.401920950673094,2.4305489356819314,2.4171961562976554,2.4706345994979237,2.477499692797025,2.496161942571902,2.515006507697761,2.4711742092816027,2.510865245918436,2.5094950042987465,2.4821578849583075,2.4429785888589204,2.5008380281597544,2.4192159540956113,2.3926271956998955,2.419074067513113,2.4564739025457105,2.4672965817060875,2.478070927157742,2.453858970165121,2.470136219151526,2.4676986709284825,2.456672726921018,2.456515558590433,2.575403367521042,2.6597809008494218,2.668973623800244,2.6218050368691954,2.6019673627813273,2.5731096587054805,2.5230857106338616,2.507842698926348,2.475275256638781,2.4417639187658344,2.4100939581965775,2.3634977407657054,2.330086519177808,2.3580362552309997,2.3602910229681906,2.382183955021435,2.3414641555726106,2.3503906247179125,2.3493494913852877,2.363219634986106,2.370731840634028,2.3731838635180655,2.377784019418796,2.368957100351736,2.363715760641712,2.3593601542056817,2.3895725782747794,2.406048563553203,2.406786969500589,2.376510810601509,2.3603280514630707,2.3406688280382504,2.348004300923756,2.346176245134217,2.3559978481909236,2.3702719349774926,2.372750983585774,2.3657407599155413,2.36467582220427,2.3474945815448214,2.3439365439375073,2.3476025893611587,2.3115099310965483,2.301002099383904,2.302340802711725,2.312261659437691,2.2829594197346728,2.2973188375631914,2.3111015479317185,2.3035723478989656,2.3125589923509584,2.286024868730404,2.3124826300412455,2.349369398545968,2.3585875434607337,2.3283541843761792],"symbol":"NEAR","volume_24h":219702846},{"change_1h":0.4,"change_24h":-0.39894,"change_7d":-9.3,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":2949560718,"name":"Sui","price":0.720098,"price_usd":0.720098,"rank":33,"sparkline":[0.8140731997993366,0.8141376275250655,0.8053519389488911,0.8115759896709213,0.812909643467011,0.7969216703373412,0.8045087472989616,0.7944948281591314,0.7979834377982333,0.7955781763132661,0.7985942462043725,0.79585190694618,0.8124219283521912,0.8055939775930767,0.8104983303890011,0.809798938011059,0.839641526537151,0.831701760495296,0.8264764541157025,0.8036349509039027,0.8152131959358307,0.8198745948873578,0.8258285315168321,0.82933687443394,0.8286747388883606,0.822613077967467,0.8128453276882905,0.8182124691457182,0.8295487072578537,0.8292176189545476,0.8177598216538442,0.8231623754435597,0.8136965160499239,0.819514785921529,0.8129191690206853,0.8182825271895295,0.8178183163233871,0.8285177497073639,0.8216461129099566,0.8097680613688574,0.8133934542490943,0.8040978232167476,0.8171937000802724,0.8268954985550829,0.8293623600944067,0.8191989710163078,0.8108019330652122,0.8118511263123326,0.8105719875653263,0.8089725336872557,0.8137982647253368,0.8112354526146774,0.8178107356006945,0.8159196368602634,0.8112816876444293,0.806754326036303,0.8216033291385952,0.8121923045077619,0.8213392593465348,0.8225096170821228,0.8261145159116005,0.8075436298932708,0.8090544134428327,0.8130233768548545,0.8180039601429908,0.810765923155197,0.8090621341181337,0.7946076736307076,0.7981359021424687,0.7993473255198482,0.7971757966813736,0.784894669982103,0.7855373058784797,0.7779656109259594,0.7642876085166815,0.7722457260098831,0.7645271682334296,0.7611193509124652,0.7697107781320307,0.7697878250292074,0.7696321822033604,0.770983750941014,0.7715642966187648,0.7632872036689443,0.7637521955513942,0.7612526224963846,0.7589598628078039,0.7603066143654906,0.7505335446632945,0.7501624080561909,0.7469231267244033,0.7444027059803684,0.7404413035335069,0.7428945718392672,0.7411021687573305,0.7385392816825227,0.7406652547501225,0.7381421515099067,0.731439938215732,0.7272958021165842,0.732748287298687,0.7343599293190256,0.7346706157642954,0.7363773723690809,0.7399975052467781,0.7401339651809996,0.7369490768854075,0.736961556087863,0.7364613518858976,0.7307505842682986,0.7259723205227017,0.7184653270369432,0.7392408869309482,0.7588451747921234,0.7490614265523169,0.737331041584566,0.742631961564594,0.7326095368299843,0.7222085867234193,0.7270060679550334,0.7278443471374915,0.7213434265828315,0.7203588766448699,0.7254574074701552,0.7270032852448254,0.7287802591259716,0.7263472079565688,0.7270871520439084,0.7230791553993416,0.7227838400660308,0.7233931843236459,0.7282584451637735,0.7273235492952382,0.7268535234087132,0.7265443167958986,0.7287853130605738,0.7277068556688981,0.7256873716616189,0.7266042131020168,0.7283882457059365,0.7272368537414527,0.7253407711760865,0.7219717051378363,0.7210939998134885,0.7223732588108439,0.7218107396344008,0.722246032266286,0.7249162127752333,0.7281646735540289,0.7281342660934218,0.7264330996479054,0.7222622747507722,0.722865437521709,0.7257586950519159,0.7189345303361784,0.7167262631348078,0.7088075986373299,0.7123707336339591,0.7082985066054445,0.7108091695644094,0.7103512078728857,0.7127305761384908,0.71671081362748,0.7112881104502147,0.7163082502299718,0.7197596432032234,0.723096019439158,0.718416679712088],"symbol":"SUI","volume_24h":261091414},{"change_1h":0.5,"change_24h":-1.62709,"change_7d":1.8,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2832183777,"name":"Cronos","price":0.058322,"price_usd":0.058322,"rank":34,"sparkline":[0.057713179464868467,0.05772612054408167,0.05743369021149142,0.0577162229998879,0.057734685438108765,0.05749893052392936,0.05788071699711995,0.05732407977261108,0.05742021443202788,0.05760219419311521,0.05762968199167734,0.05738446106971263,0.05769210082499424,0.057188596491266765,0.057533729407170796,0.05737955283374318,0.0577284089407995,0.05788609117840072,0.05769404576262969,0.05710365255135099,0.05731112689488969,0.057193711898012645,0.05702234917837838,0.057240365177040606,0.05701388862819399,0.05703088991517216,0.056527943930253226,0.057017009551850927,0.05724913020593964,0.05742941453767148,0.05669774376221979,0.05760679924011161,0.0572081031354119,0.057955591173589706,0.057225764243892176,0.057880040194518804,0.05762615460178328,0.05938343803661259,0.05938750934035251,0.06008284767295701,0.060407392403138124,0.059782535321465394,0.06060276962203366,0.060725384519126416,0.060265166370023444,0.05974511451509009,0.05993168764044781,0.059662972220776885,0.0592037648354354,0.05861843853056002,0.05929811685003768,0.059078395480483326,0.06281847639933176,0.06184211101212803,0.06032159566459851,0.06005826260207235,0.06059334024598843,0.059700356660231234,0.05970325530734478,0.06057004263272199,0.06059125613000746,0.05999490015690227,0.060052830491558906,0.06019516547860749,0.060342482052540586,0.05990677730580276,0.05970321842298669,0.05931989427166085,0.059860243072938905,0.05989505223854242,0.0592494433781264,0.05880925686701289,0.05906284532959807,0.05864811052247149,0.05824547404859207,0.05900940599674312,0.05801738354581178,0.05787775723425496,0.058120401192555536,0.05788130954847819,0.0578674865178955,0.05798839665989573,0.058009083677181855,0.05714598058271531,0.0568915721477576,0.056792728746119424,0.05650969990751589,0.05641798893188422,0.056175054202019715,0.05661574890285496,0.056718491294062215,0.05671211051700861,0.05644960394932784,0.056596247548807335,0.05655708457490481,0.0561985348912327,0.056452766789731774,0.05628634459431162,0.056024572899226584,0.0559038718931889,0.05647881023854468,0.056380752896580635,0.05639725428050036,0.056344734674152165,0.0566758312095466,0.05655400529747246,0.0564149918033728,0.05667784552579845,0.05685934860806974,0.056489891059488775,0.05625259992707861,0.056173084952689425,0.056724093118632725,0.05802269778524437,0.05734861648609433,0.05689557159291594,0.05723584807165732,0.05693146728397156,0.05612249728672628,0.05644451805886685,0.05636665093326155,0.05602686739767139,0.056070328375183796,0.056421100086202276,0.05641712817871146,0.05664775399337866,0.057350591260624605,0.05732547447800137,0.05723664980314198,0.057351799334349966,0.057406751268076754,0.057582368378403206,0.05764120993289515,0.05766216461183805,0.057845366804922194,0.05809605210726472,0.058324579710534924,0.05827954448586747,0.05866470204275663,0.058719801796484054,0.058861331185524376,0.058572328400486304,0.05834761263702975,0.05876580200060135,0.05894603048805433,0.059638864335671705,0.05985134915302619,0.06045235941127947,0.06050436023315828,0.05959299946238277,0.059588287770206264,0.06005668685330289,0.059483670588068915,0.05985764354281173,0.0590269090544748,0.05867375962727986,0.05804044822009495,0.05837485378317866,0.05835944534332133,0.05876694995014235,0.05855522598716877,0.058358294158904866,0.05844673237804996,0.05790308692538276,0.05805613998496177,0.05835175283125519,0.058568772192140094,0.0581072023884472],"symbol":"CRO","volume_24h":6269358},{"change_1h":0.0,"change_24h":-0.01444,"change_7d":0.0,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2785017754,"name":"PayPal USD","price":0.999716,"price_usd":0.999716,"rank":35,"sparkline":[0.9999539149665873,0.9999719196654835,0.9999797130724879,0.9999489362332818,0.9999144185757292,0.9998842025214111,0.9999348897439827,0.9998825940487316,0.9998863368773712,0.9998543202560337,0.9998877382660879,0.999863856040673,0.9999137367402917,0.9998924596598661,0.9998882585629755,0.9999430779037806,0.9998472374253122,0.999861244713268,0.9998923199920674,0.9999082621750323,0.9999286074295096,0.9998952023549372,0.9999378046752214,0.9999456246660564,0.9998548783685018,0.9998454305544158,0.9998490741274793,0.999797827266842,0.9998172983267234,0.9998304323570217,0.9998622152658996,0.9998061883361467,0.9997522363892788,0.999796602258906,0.9997967736532848,0.9997812514922098,0.9997053569989476,0.9998284013738732,0.9998494292385531,0.9997595396553449,0.999775219885402,0.999821251599737,0.9998763490897611,1.0000054135660355,1.0000033107949762,1.0000055691281646,0.9999997486963449,1.0000102152959394,1.0000386249816131,1.0000382220779471,1.0000160646989396,1.000020759476928,0.9999615466238916,1.00003979386033,0.9999662251643646,1.0000144373924997,0.9999574818419837,0.9998800654704878,0.9999217485473948,0.9999022907884989,1.0000138806345997,0.9998538585790855,0.9999559037271325,0.999879112617995,0.9999232272225222,0.9998899750681609,0.9998769597219188,0.9999946614832175,1.000025270367174,0.9999128121168221,0.9998966105480686,0.9999682663145699,0.9999373695943573,0.9998922384601724,0.9998900521038688,0.9998548251382471,0.9998807429926758,0.9998941293643898,0.9998261635344073,0.9998613816089233,0.9998191336321277,0.9998374721382352,0.9998720861798532,0.9999023758156098,0.9998894570051766,0.999948413535209,0.999919923822174,0.9999233032451913,0.9999801143168925,0.9999989966022956,0.9999044987681773,0.9998942868407167,0.9998823571991031,0.9998858133045028,0.9999448724447518,0.9999142525583014,0.9999420911051021,1.00001292869175,0.9998822872814298,0.9999073655225617,0.9999537185976972,0.9998768275169001,0.9999348730318552,0.9998765902420923,0.9998954049337477,0.9998333238449432,0.9997714672979197,0.9998456820703697,0.9998287564462324,0.9998776652062189,0.9998250582586814,0.9997666516333513,0.9998019868396139,0.9998772016707701,0.9999037153510133,0.9998608575437347,1.0001301336747368,1.0000053655418997,0.9999392361500336,1.0000152668176479,0.9999483348754372,0.9998608629081944,0.9998120977376229,0.9998408911092669,0.9998904966547938,0.9999318437931148,0.9999248823771915,0.9998660245520519,0.9998835218174276,0.9998923123642304,0.9998758230773747,0.9998641092404154,0.9998260075039399,0.9998020115680695,0.9998657343670524,0.9998143704587538,0.9998250704314697,0.9997881239679984,0.9998088898944492,0.9998351489222889,0.9998687552357634,0.9997808293333447,0.9998105797156647,0.9999771795114881,0.9998597611465195,0.9998481698358246,0.9998638863953445,0.9998405280892757,0.9998343812600753,0.9998128149455908,0.9997764909387713,0.9998375163975606,0.999826427763044,0.9998173559380795,0.9998317995457141,0.999814325291064,0.9997698513620865,0.9997158403526635,0.9997499117585144,0.9997503687792365,0.9997618850846394,0.9997705077512037,0.9997989255329668,0.9997884077477825,0.9997837527053967,0.9997560385156988,0.9997985005922674,0.9997511448419667],"symbol":"PYUSD","volume_24h":20155788},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2750834099,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":36,"sparkline":[1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":0.0,"change_24h":-0.18372,"change_7d":-1.6,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2660710158,"name":"Tether Gold","price":4341.82,"price_usd":4341.82,"rank":37,"sparkline":[4416.028946125045,4414.945848621792,4422.917453018953,4417.896684728273,4407.469775116441,4404.729195285202,4404.38689282637,4398.913948633132,4393.5742587353025,4390.403715296673,4388.745037063109,4400.058356980334,4404.0508573662,4401.544984989328,4389.099094794043,4383.519154234364,4394.170603939933,4400.031766804638,4412.432485847283,4412.02798953504,4411.553230880394,4406.163631775143,4409.059189954709,4404.72744767338,4409.308858468651,4410.390427643276,4404.728773030772,4419.933018335651,4422.181062763113,4433.4555702732405,4420.0758422636845,4433.661058608498,4432.138989783162,4415.049611185405,4400.258363636632,4388.728075298751,4389.822295226982,4397.9183300166,4392.387691803814,4401.3174575074045,4406.332232020244,4392.122327032285,4395.313390040481,4393.092408205198,4392.291663046458,4388.6554066720255,4375.15035873469,4360.736450470862,4359.073882800861,4359.039554157789,4354.051715866081,4350.020637590218,4362.763014778498,4371.491869761852,4379.881413735729,4373.7174878790065,4380.766655865648,4397.115385816927,4398.0973354698,4406.228893761234,4398.879878340655,4386.9735008782,4397.796723838404,4404.760275909283,4398.782328615399,4411.149599799532,4414.74401080127,4395.789737710595,4406.264563726518,4412.26083939573,4399.484857095716,4395.388886357473,4399.600231329706,4398.619675481857,4396.818634263991,4391.309655877491,4398.849403359105,4407.768423638883,4414.57376507033,4403.982761911454,4403.619187962935,4422.499281633175,4418.023531719665,4407.321827225099,4391.126969301863,4390.781619441888,4377.295231240571,4374.62554275085,4342.421247150354,4364.605857679198,4356.70205851336,4363.342233037541,4362.2834476789085,4352.973059652518,4333.256530487835,4326.851544828642,4323.716922123416,4322.488784179633,4320.962382165632,4314.5584711704705,4332.513510638093,4329.586589963864,4323.571820570922,4304.497115002692,4331.199927761275,4345.6141142160295,4351.338400329414,4343.680806111326,4347.642063350441,4346.676230978684,4336.041686520575,4331.942923194013,4386.181565051172,4397.494123240188,4369.740718200036,4365.062014696679,4360.963358925033,4358.027154611481,4346.3886601301465,4348.3048015594795,4345.3070167529,4347.626178227148,4346.415637229461,4350.340069643005,4350.315865290974,4349.943222732842,4349.818799048413,4348.975678896865,4348.959967152959,4349.164742953764,4349.510437796054,4349.798365860428,4349.801694761537,4350.070195732863,4349.675108798386,4348.2804352680005,4347.237187573887,4348.126127548915,4349.1324821617445,4350.0405694026595,4349.773040521464,4349.70526355431,4350.149662378136,4350.5766221584545,4348.762273867583,4349.8109166655295,4349.840195867564,4349.991330786685,4349.881900415245,4350.362187859416,4350.315854193381,4350.470671456174,4350.037221162597,4350.153422358906,4349.241631766477,4347.755814921041,4348.522045512193,4345.845877802348,4346.0060006909025,4346.861291624887,4346.136219155229,4346.213161623648,4345.9884688818165,4345.7462085521975,4349.876326302836,4348.349150002813,4349.434919672075,4346.294953078699],"symbol":"XAUT","volume_24h":89377767},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":2605383630,"name":"Circle USYC","price":1.14,"price_usd":1.14,"rank":38,"sparkline":[1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.1365759665908977,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136641807696384,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136740266469387,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.136838468207545,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919],"symbol":"USYC","volume_24h":0.0},{"change_1h":0.6,"change_24h":-3.06899,"change_7d":2.3,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":2604540592,"name":"MemeCore","price":1.15,"price_usd":1.15,"rank":39,"sparkline":[1.1207703534868194,1.1297068035835554,1.1287413920536844,1.128509311872169,1.1199193944901829,1.109968753642809,1.1183028616314574,1.1500593225879323,1.1552339463187289,1.1566094393414157,1.13382590693822,1.1382662742369447,1.1339397918572935,1.1296770987717253,1.1307503096019573,1.1325642647007064,1.1253172930330064,1.122297862432925,1.12396379702577,1.1169888646381179,1.1145826327938617,1.124197673410834,1.1395451696384995,1.1464636628360305,1.1436718204352165,1.1548706671863775,1.1515934511055943,1.1552670857527128,1.1614420473322653,1.1703166995831675,1.1621230524283686,1.1694422508274231,1.1746494992876835,1.172384230727075,1.1855125293734314,1.1846283768334818,1.1728625971973017,1.1644769392734826,1.1866962668907175,1.1879544635778636,1.1750422178867443,1.1715855510389463,1.1765754397427577,1.1845873578153212,1.1926055864779195,1.192273818553939,1.199769456840903,1.2233711200453243,1.2200616521201368,1.2189944353501616,1.2246024807854061,1.2294017759787403,1.2088714602561665,1.2203230423878257,1.2089240579499843,1.189309173226099,1.1887778227192518,1.1796984744509331,1.1824345918723704,1.193199521408851,1.1991972661989139,1.1930803232254892,1.1903724788929149,1.1876839342217052,1.183896894944359,1.179973692378476,1.176059040730935,1.1672868961635858,1.1677993873759411,1.1929585224471895,1.1988307057438756,1.1940077414080308,1.1921012371100908,1.1926879809729485,1.200769185458033,1.2129965413046282,1.2073076107125673,1.2088648422998731,1.226320720400764,1.2326219128831502,1.2226146850628856,1.2254568303798736,1.220977481312555,1.1912989473020823,1.2183270114310394,1.2042518581213772,1.1981412479140705,1.2011733047221491,1.1905897647950845,1.1797294132449836,1.1650343573396935,1.1596186459607494,1.155215787585158,1.162486985238237,1.1557833432768794,1.1521663293753959,1.1629892250286598,1.1611482503213106,1.157794578346324,1.15286552843849,1.1438948104493143,1.1465423481106842,1.1421398409262193,1.1532132873403977,1.1664506257568237,1.1674667495352844,1.1690659298437982,1.1777122450350115,1.1902045526567373,1.1844144805415437,1.1787196305197822,1.174846339893437,1.1998898250158834,1.1964755518083992,1.195093357031981,1.1811583315235639,1.1833974865104373,1.1736067542641795,1.173858046942769,1.1912847366539276,1.1936421008831397,1.1858653198675686,1.183913475609199,1.1856536883583797,1.198260368171597,1.1968086929560133,1.194354376275511,1.188676439635796,1.1953386372161494,1.212209987367973,1.1986079192096954,1.1934155699324942,1.1829301099020777,1.1847150856442221,1.1846370938478055,1.1769330998617418,1.1750978787312125,1.1708321762182867,1.1726401298805946,1.1764313414396472,1.1767551566597108,1.179016794164232,1.1824061551369924,1.1777760421115246,1.1833925883452565,1.1802393179708477,1.1777164398172975,1.1814714005974973,1.175969587554563,1.1907339537502952,1.1842992084323423,1.1883908777894487,1.1754688277521526,1.1732855527916706,1.1696940592464415,1.1671653331312908,1.1508203248477646,1.1517673121662304,1.1533944495169386,1.1493529537013085,1.156373732189541,1.139234677567306,1.1453790632936027,1.1372064996636269,1.1335275195284322,1.1421270144516216,1.144483701057488,1.1398061282004364],"symbol":"M","volume_24h":994778},{"change_1h":0.0,"change_24h":-0.00644,"change_7d":0.0,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":2422584821,"name":"Ripple USD","price":0.999879,"price_usd":0.999879,"rank":40,"sparkline":[0.9999871071335062,1.0000477382464772,1.00003780665585,1.000007574385659,1.0000342209763202,0.9999144327482024,0.9999517476681301,0.9999683420647618,0.9999996033571222,1.0000171031135325,0.9999810843796738,0.9999836335786012,1.0000104973123751,1.0000195393815274,0.9999768522979785,0.9999952733873867,1.0000508495558111,1.0000186324308105,0.9999715999007541,0.9999589259199891,0.9999691683142483,1.0000136454107795,1.0000030634712487,1.0000585045555852,1.000017186631702,1.000067897410914,1.0000306458852746,1.0000184190788861,0.9999667484443439,0.9999905331323133,1.0000410539396853,1.0000034761935719,0.9999370736985272,1.000022993283794,0.9999692663428634,0.9999835551188407,0.9998787575751755,0.9999469834695732,0.9999374898213113,0.9998711027184914,0.9999509124752373,0.9998670587682166,1.0000205747709334,1.000178498808858,1.0000183825179874,1.0000825214108464,1.0000857494053481,1.000072719328879,1.0000424971876913,1.000070973750289,1.000062332503832,1.0001049731987788,1.0000332119374484,1.0000664904302257,0.9999998388255162,1.000044634003005,1.0001288800868806,1.0000628860660656,1.0000474087261961,1.000014708953259,1.0000640635353573,0.99998308305326,1.0000918947094157,1.000018885749928,1.0000745429887015,0.9999609319622198,1.0000018255217795,1.0000536271934566,1.0001017696003873,1.0000486448023527,0.999927755932872,1.00006238120697,1.0001165217946757,1.0000145605195427,1.0000660257986291,1.0000271530464218,1.0000063887889175,0.9999755804963157,1.0000678031222958,1.0001153036055577,0.9999623067015346,0.9999130956705038,1.0000375316233878,0.9999566602759432,0.9999837707998738,0.9999395434739538,0.9999653807156469,0.9999459619377361,0.999923149936446,0.9999449336803525,1.0000208297949988,1.0000081853498435,0.9999367394335413,0.9999758708359275,0.9999926912439083,0.9999447013866716,0.9999430579455929,0.9999585579802505,0.9999516414272717,0.9998985513974439,0.9999440202690533,0.999953694239643,1.000058236879132,0.999989648112011,1.0000276535062995,0.9999553222832359,0.9998699422532193,0.9999032829316525,0.9999031863779442,0.999926263037781,0.9998704448668626,0.9998775088261149,0.9999736993022763,1.0000430470381583,1.0000680129124173,0.999993168390173,1.00003593416664,0.9999824749487362,0.9999025751427415,0.9999904867344174,0.9999120792657495,0.9999725306518146,0.9999791969999876,0.9999424409220303,1.0000024727374117,0.9999813698875799,1.000015435011312,0.9999992449206839,0.9999635863034381,0.9999421048898872,0.9999790684538717,0.9999666049636781,1.0000007503856772,0.9999417548116404,0.9999221750825908,0.9999576669095551,0.9999076186221696,0.999939577611867,0.999939419430955,0.9999895139632856,0.9999813655790171,0.9999888430820968,0.9999770881274959,1.0000091380355198,0.9999348398017359,0.9999782805365492,1.0000093065954472,0.9999981983215435,0.9999626064165887,1.0000350898842247,0.9999625769567551,1.0000000253506645,0.9999716349597625,0.9999455398728345,0.9999625560627713,0.9999696978688241,0.9999387626733316,0.999915473503061,0.9999036386112229,0.9999291585971677,0.9999487505724356,0.9998320208437105,0.9999005308499589,0.9999511050871931,0.9999804173171604,0.9999173641563489,0.9999571787450391,0.9999259950986584],"symbol":"RLUSD","volume_24h":68612153},{"change_1h":0.1,"change_24h":-0.18556,"change_7d":0.5,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":2383596643,"name":"OKB","price":113.5,"price_usd":113.5,"rank":41,"sparkline":[113.44238423294362,113.4666556158263,113.28425961887223,114.0834757374012,113.93645284755073,113.81652538547893,113.61205473938679,113.09063774776277,112.78944787364972,113.23599841450006,113.26881783851816,112.83351871473067,113.52236847362596,113.26362053329666,114.84097879407479,115.44254207343883,116.81153584191412,115.84004748639221,116.1463172025346,114.14155513164022,115.05961129945368,115.04900389784116,114.84284250707765,114.80283949687237,114.9391482441867,115.83595704170996,115.7201263141829,115.78662394946929,117.16614231380983,117.13479112716536,116.54007765593123,116.02096228508468,115.62710968127287,115.11291957074586,115.35129525661556,115.17689118223402,115.50174392917094,116.33800622655683,115.62078225100778,115.17955546034085,115.06987279238835,114.02683786192422,114.05639187481363,114.75241647148451,114.51103243855195,114.01407810762645,113.80302292020617,113.93536735876492,113.88478365443082,113.41599091089672,113.95194457166413,113.80290592711523,113.72493009339085,114.24425245139312,114.91351004713364,114.07725446541839,114.78724418069896,114.26643824070125,114.62631707934479,114.75031010895731,114.955886489441,114.03324551157563,114.41059196746602,114.54310431066425,114.35718250120695,114.05105467967522,113.73781209926202,113.3986150165015,113.30809831407974,113.38623493192325,112.9957140956305,112.81147664376843,112.87205035104068,112.25431006495924,111.70383897160175,112.80238844884263,113.93380523236239,113.10667776159731,113.18782717762376,113.23520252073656,113.4831717014376,113.34303130678427,113.19911822549379,112.50302134703784,112.49620597055252,112.18174850561941,111.80247652995065,111.88095363408357,110.34974428265012,110.98062802728477,111.48903675452264,111.20531375320238,110.9033501104702,111.54684871458296,111.41737444253363,111.01833665771548,111.36165213058642,111.14217005377793,110.5091895899318,109.40063364044715,109.67772890703026,109.27284333951853,109.06997882899711,108.47594331410794,109.26245309894686,110.24494110830388,111.19957060800202,110.81740522685199,111.49473279584281,113.35686242846607,113.35064116659804,111.87201184510444,113.24654895558699,114.79245023265884,114.319402194786,112.9423174944788,114.22620327055171,113.57589357511307,113.03819006429688,113.55327671342607,113.67690917083311,112.79041994417827,112.72999992475846,113.27491238704441,113.16120309809251,113.55271726825409,115.0929089319098,114.78274724552074,114.15946505097197,114.18132407178624,114.66341427162689,114.38812860340475,113.96395594890055,113.97270904883558,113.95813131884172,114.19439145757724,114.08191766549197,114.13721996272889,114.0582731133617,114.03201978319755,113.22056745167008,113.38584012372236,113.33046825935237,113.61921790689007,113.6865155815916,113.78068356491909,114.03587399860909,114.36050310926002,113.57191655928958,114.43159712013784,114.5439631287854,114.14857879418818,114.07468676057094,114.22123470366483,113.92877365518116,114.44196083156518,113.89547222759413,113.82324764502054,113.0182295084374,113.47775992203123,112.83864691439273,112.40256044363291,113.15144028365499,112.62868443440998,112.92351608590248,113.19920299193578,113.57458674856507,113.59517186162886],"symbol":"OKB","volume_24h":15029687},{"change_1h":0.7,"change_24h":1.79487,"change_7d":-11.8,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2271831711,"name":"Bittensor","price":236.73,"price_usd":236.73,"rank":42,"sparkline":[267.25175272841983,265.6864401947734,260.7302032563858,265.7337487161633,264.329754313373,261.88605060653015,274.17909707767177,269.9625263087252,273.2966508333734,270.4380053965333,267.34677522376387,263.56993040716833,268.24067787796247,266.7971506525009,265.8632587029322,264.38784653259796,265.7711921086039,264.3160461105985,263.7958272192636,256.70079056441955,261.57958701190853,261.0795175645045,260.05026723450106,259.055989058616,261.18482727124336,260.29797284486204,258.2219341246317,259.73655502578754,262.3299623241692,260.9866276856109,257.0939139669118,256.2631929313814,255.76247099305724,255.64413228172256,254.27534797592142,255.15156666109118,253.03079071644075,255.95473235158215,255.62855586161206,253.57705590998034,253.33197919026347,251.99844536306074,258.2847367967903,262.5324898433034,268.808080082368,261.27828728669584,258.97728799247756,257.8135836805504,259.78426402191184,256.9399303517151,259.8125878156487,258.45362999880257,258.3830783967829,257.33913786891344,256.0719957595935,255.30419695098988,258.4755991219405,256.67283399984717,260.3956282051794,261.51545802260034,262.61770428511534,257.0679168490922,260.1335920245347,265.5938894325012,267.55681744520587,261.8331800068156,261.9598883360314,258.099677951675,258.21753681873474,259.60400407889347,260.92849478067313,256.4990895667725,258.4101632734813,254.39171816543444,251.88066212603908,254.2628250420613,251.26649374093262,252.45656052707062,253.78748913171364,256.2625224571535,256.3564027161867,255.35246082099496,255.61488196247157,251.72666358631378,252.78341462261085,251.3186187751801,251.03489032659724,251.22267000985954,243.83576325201258,242.91522602282248,239.68383933951174,240.68499887698394,240.79670101114516,242.43694302447832,241.0085554489844,239.221895635631,239.55911939017602,239.82411725325994,238.46710145730543,235.32473148493608,235.41424915578023,235.0047835100728,235.47938876379874,235.12997091397042,236.823568228472,237.1226492434119,236.0334352756606,235.6775866396807,237.61960086960997,233.81176778902358,231.37986788973978,232.2130782137427,239.30997902347082,244.58033947678976,241.97784099851486,238.0813930075208,237.63935040308505,237.00625668112758,233.7436643941023,236.1072980826614,235.4480229871442,233.45483043808628,233.43630642903457,235.51286434982674,235.96925384930154,234.94461913553212,234.93197921820354,234.4027139727362,233.7951151388791,233.66304650114742,233.72145000153301,235.11268336948234,235.63235470773927,235.5562654150938,235.91134980386505,236.89458074351884,235.61646701754617,234.55821208093155,234.5747297818508,235.45316179859296,235.09318706980685,234.2336372084733,232.45785731174433,231.67517570482852,232.25130405042637,232.29546386475837,232.59672555253957,232.82080876949877,232.27732164916387,233.67477113440845,235.22173405055784,234.40051010597662,236.45933355246007,237.54030799531571,236.89187118126566,235.89166267783676,232.16773959737455,233.56131614768364,231.43549541447507,232.59245551843915,234.10667907904104,236.0533137996577,235.28840561082333,233.08475995915586,234.90404847133397,236.3989171965615,236.73992582365773,234.50656377085073],"symbol":"TAO","volume_24h":130330042},{"change_1h":0.1,"change_24h":0.10946,"change_7d":-0.1,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2226377666,"name":"Ondo US Dollar Yield","price":1.14,"price_usd":1.14,"rank":43,"sparkline":[1.1450294557035756,1.1441133815351276,1.1450495811454402,1.1450156137401817,1.1451749716338715,1.1421000570683144,1.1414671495511286,1.1418067372510774,1.143161970559409,1.1417215407918917,1.1425684736875001,1.1422381882174892,1.1427400940587549,1.1454111298966292,1.1412416828110283,1.1451536089700374,1.1405616516659256,1.1451196501528753,1.1419238753693626,1.145277560318226,1.1452648179586145,1.1452711963408098,1.1420801409561887,1.1452394771369276,1.1409079722407427,1.1451086200740057,1.1429050644029015,1.1410422350881744,1.145235639701345,1.1453321203659808,1.145343841353351,1.140828891048008,1.145251904017355,1.145389192199208,1.1429171664405595,1.1450826071668496,1.1451822256758024,1.1420722049190764,1.1452198333985715,1.141737216129579,1.1451981198373116,1.1452255313535766,1.145451828474045,1.1455253835429071,1.1454886375235034,1.1414125233569978,1.1453216458990176,1.1453271642844514,1.1420952337156076,1.1431683373595578,1.145530559405646,1.1455618101437275,1.145661685028136,1.1456036187697527,1.1456097770530858,1.1455944683207853,1.1455653268315835,1.1452444909747372,1.1453566378377862,1.1455524433183062,1.1454213732609535,1.143580459899174,1.1455477626802628,1.1456446186117781,1.144150473082305,1.1454414304850893,1.1453802524393213,1.1455454659935935,1.1454196668940244,1.1456167693966925,1.1454364290174277,1.1455377011440337,1.1447780188236778,1.1444275118218354,1.1456711035812586,1.1453980555253203,1.145457119150988,1.145535631621772,1.144595574314567,1.1442808009172982,1.1430281370873498,1.145454813437028,1.145455509975351,1.1454860286184771,1.145448077263938,1.1457391534106096,1.1428713860954116,1.1457341816456554,1.145538851255415,1.1439243192091575,1.1457437983019034,1.1457766945865888,1.1441690287277484,1.1456591539326728,1.144245358184262,1.1454157873228261,1.1456601409968328,1.1441029652003216,1.1453677278170393,1.1444170593019254,1.1447021081661495,1.1454972669783947,1.1456664060042356,1.1442779741985665,1.14568562690396,1.1443417510250613,1.145397972434713,1.1456143948217261,1.145447167201207,1.1457287118229156,1.145113896454216,1.1439963042419656,1.1442155635524591,1.1452418757580085,1.14343738989746,1.143077046337031,1.1453542628662834,1.1453526205741404,1.1431731996084322,1.142896880408217,1.1435802517218467,1.1431334699960738,1.1456007906630312,1.145602461504396,1.1432078142450433,1.145701869531621,1.1427653118136776,1.1456033455083114,1.1418185773875529,1.1455591774673577,1.142114939424116,1.1425042398109588,1.145378932167678,1.1437131409263939,1.1451917033264962,1.1452282327755055,1.1445218222568612,1.142891104346221,1.1435559945692306,1.1438019842172078,1.1451508952883596,1.1447093924677716,1.1437320772301725,1.1452085191897046,1.143496822874224,1.1450627228114032,1.1451909653364205,1.1442055215886406,1.1450518277065485,1.144947278858884,1.1450513349584217,1.1435543603443636,1.1448242473517487,1.1440470249307368,1.1447934858912185,1.1444992404214178,1.144585554559893,1.144300069788087,1.1432101092235367,1.144765401463394,1.143630557023595,1.1434774830511136,1.1445836800237454,1.1446378253208007,1.1446729626165169,1.1439145368264443,1.1450105316027879,1.1445748203656485],"symbol":"USDY","volume_24h":1206180},{"change_1h":0.5,"change_24h":0.76006,"change_7d":-4.3,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1956553026,"name":"Aave","price":126.83,"price_usd":126.83,"rank":44,"sparkline":[133.58876988198767,134.97174549227856,134.26582797828834,136.82613673531023,135.67642420324754,133.73806921761698,133.97284751906125,133.5393038168965,133.95335007008237,135.61020396147697,134.61630685715767,132.61528239166705,133.80929011370662,133.50530395483923,134.31331761525604,133.75157974550172,135.23833926072123,133.0053853886588,132.8671365885381,130.58418110162222,131.90723616133667,132.41067357157544,131.95506376302708,132.40013449552401,132.46978701893397,132.125553257096,131.1473372600339,132.00900941159358,132.62296488605483,132.72389054003511,130.90155536655107,131.05935965547343,130.99768412838677,131.56395300545122,130.8658604716038,130.9682862226093,130.66826755071637,131.6628307838375,130.77619989980047,129.8682516757991,129.3628122232758,127.74641019307639,129.14612064143347,130.86829516940549,130.32927988849687,129.10195362332905,128.97130398785075,128.99083445162333,129.1448321367547,128.48599596381223,129.39777632543067,128.83269451451525,129.33060109563058,129.3049233988122,128.79934607892966,128.25271974816718,130.11905843900408,129.0576146503561,129.72448478916542,129.74922401080542,130.88948497345785,128.48386573593706,128.98351323097702,129.4646488873408,129.26107265981145,129.3767644239606,129.73613682386588,128.8492206387926,129.52751376702116,129.04758450946014,128.04996201771203,126.0820553471563,126.04695631957915,125.46381872549273,124.23144796592267,125.78963329921156,124.13402136804498,124.13295427602411,125.39650934813818,125.50426691491738,125.20417238438158,125.34368189980937,124.8381614972313,124.08696718718976,124.42008217055323,123.66057601195604,122.93403095586264,122.87197115799216,121.66897153560699,122.37441038471022,122.38241559005303,122.16633376821194,122.06456536771893,122.9062072648795,122.95942649515186,122.89798482214465,122.88901881139273,122.64057853255673,121.87723268693195,120.62792848738104,121.98054911567915,122.02294356871397,121.57242109292235,121.94831380081595,122.72324605890081,123.43020442849487,123.19025557474909,122.8082493958278,122.90149164864543,122.38527335506367,121.90060858572943,122.12388264719058,124.97223441064394,129.08513334418632,128.07243972538873,125.8071968512716,126.5540939212412,125.32338009068539,123.6930206333934,124.47487358093478,124.64047640709084,124.33808026447632,123.90179977780886,124.9936749048388,125.13927707052281,125.26342286430761,125.26849058180377,125.6804643345066,125.07065555844571,125.22794473489594,125.62907333157688,126.27159102073712,126.25216528221645,126.43102861703186,126.8087971315165,127.47637729648204,126.83144953686252,125.90864114989688,125.63842211871115,126.0841805087054,125.91150097025108,126.47506520391653,126.61385029709818,126.07851686212412,125.93556098414726,125.50397275112952,125.25062012556222,125.54545068666184,125.89509485955728,126.3898747276224,126.94557751039294,127.36886442359813,127.17991643553795,127.52530863849988,126.49443345890684,126.50423325690146,124.53510581408867,124.60663639539305,124.1724905241388,124.01247621567319,125.60464901782414,126.93476212970211,126.63977589378982,125.57668530262694,126.56232956919632,126.96177234772986,126.95234487137715,126.18986071913498],"symbol":"AAVE","volume_24h":184037478},{"change_1h":-0.3,"change_24h":28.5013,"change_7d":61.6,"id":"bitway","image":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","logo":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","market_cap":1921011085,"name":"Bitway","price":0.709875,"price_usd":0.709875,"rank":45,"sparkline":[0.4375068841421643,0.4445116867677699,0.44622469180592106,0.4471922771085494,0.447215574951097,0.4500316536578221,0.41844324586335707,0.442655950416155,0.4282789882735779,0.42970569824463234,0.4293523134965812,0.4373371998624887,0.44704475166406205,0.4508666789425115,0.4547567060368033,0.4514465500170926,0.4522314554357112,0.4511666785521072,0.45391525041422576,0.45184319673396195,0.45637769607790557,0.45163853977450386,0.4529191674876241,0.45189676264394674,0.45038502978067535,0.4493523904556552,0.44772914924573615,0.450817884564553,0.44944911803693527,0.4498197194857298,0.4491880335451542,0.44623944836484736,0.44304781723610054,0.4499811445919812,0.44942186260060524,0.44816988349818004,0.4500761568336428,0.4507034477636013,0.4490954116359579,0.4472800620729516,0.44759930979386847,0.44277869659623953,0.4503125027205854,0.45558305633129337,0.45539963079846074,0.45270663711262354,0.4469513656379439,0.4415199734095476,0.44105253913007336,0.4366413459304142,0.44334028512238827,0.4375591025957577,0.43506103437788207,0.4350562051587383,0.43475234932725615,0.445183657343642,0.4478239793833838,0.4487457396903771,0.4502468786917675,0.44917994204484685,0.45092880471023095,0.4450638555099723,0.44898722766905935,0.45028715401637115,0.44966539114074694,0.4491413078305925,0.44964344852038596,0.45133806958607553,0.44931965489204206,0.44966009770626747,0.4499829621581385,0.4493095981951709,0.4495212281669221,0.4492912600099446,0.44986230908008196,0.4503610364083204,0.44729092641043317,0.4496655298209047,0.4501441390437798,0.4495934082084663,0.45153690097652494,0.4535365352457289,0.4598588368217795,0.4538167257888096,0.45932750691324786,0.4622915872750505,0.4629230034190633,0.4682053645778459,0.47084307816407506,0.4685665653655496,0.4646507953175756,0.4510933177922582,0.4711341827054787,0.48416131348453195,0.48616166672492817,0.4858514877927375,0.4939284536430336,0.5000490967893452,0.49472861696044595,0.4991709137814562,0.4990356492380687,0.4992614217788804,0.5002335239861354,0.49897314343745586,0.4992489095442904,0.4996879870517697,0.5079562879393109,0.49889719590577036,0.4997437520739097,0.5008735945521166,0.5002089648766128,0.5006831320058426,0.5028769168047397,0.5031756980148397,0.5024118928826456,0.5028052189084767,0.49964807721068694,0.4996884439241633,0.49975364979258513,0.49919714993022674,0.5005373918519774,0.4996224025339203,0.5000297887598205,0.5101508112010176,0.5030862967108071,0.5016085902868959,0.5018749638678164,0.5141233123727601,0.49964687583376377,0.5009709588051509,0.4998185257053598,0.5007145980433994,0.5296669435551122,0.557679324937333,0.5540934904188789,0.548279728499118,0.5516699235825177,0.5468499490998052,0.5490451720270721,0.549458694700416,0.5600513134872163,0.5529827174215312,0.5510765143353346,0.5562494374198064,0.5495156658795682,0.551277949135621,0.54914214980305,0.5497206927461289,0.5475821634231853,0.5519605255840137,0.5535959556466548,0.5509591013661531,0.5489511561650721,0.5494412534449428,0.5545236744077295,0.5549050352774625,0.5517533553284926,0.5992389181318379,0.5773333776842248,0.6729958370861543,0.6300736700417954,0.6860621721720783,0.7015725451965629,0.6624564848515082,0.6873187432029289,0.6987994160360544,0.6976833180059414,0.7079233374575139],"symbol":"BTW","volume_24h":41219988},{"change_1h":0.1,"change_24h":2.0177,"change_7d":-10.3,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1888916705,"name":"Aster","price":0.698518,"price_usd":0.698518,"rank":46,"sparkline":[0.7818412565849482,0.7851115843059139,0.786478508220085,0.7868111056215635,0.7795397344789917,0.7814535740535818,0.789900237843394,0.7825541741088171,0.7818546759985096,0.7847079670506951,0.7814709328605829,0.788660164535632,0.7899508936137944,0.7870601501997992,0.8055969044859312,0.7968493970009366,0.7958871909981985,0.8049332221944565,0.7895203492933865,0.7661861693800844,0.7696202298465507,0.7736357689576887,0.7699134177972455,0.7722258470452043,0.7699459315548923,0.7688364296537215,0.7688051800840195,0.7716645609598684,0.7709897179535291,0.7792736832115298,0.7615545535249812,0.7627112793841381,0.7584589132264054,0.7651431242794872,0.7616678867653545,0.7718258225205246,0.7685994430951675,0.7694833127446575,0.7630346018311177,0.7563696935476919,0.75785527745713,0.7540229132765945,0.7591440468248849,0.7627211889689726,0.7639615064258413,0.7573135698453208,0.7556245610482706,0.7503297533364468,0.7501603205042565,0.7476806044371597,0.7525349188311335,0.7504706815187805,0.7508425503423544,0.756299876593638,0.7541713079393036,0.7505283023513047,0.7598784128435939,0.7579155269901882,0.7635581989515794,0.7613725810005422,0.7647872132171281,0.751297827250653,0.7549714090719064,0.7515579219385172,0.7518828693453772,0.7499433779882545,0.7469970646313,0.7440798435886093,0.7408586750377267,0.7454714267644047,0.7477076067415129,0.7390626803689401,0.7392657525695806,0.7318043090234029,0.7294608395873476,0.7341241020260405,0.7276926287817657,0.7179736574847151,0.7255767125403375,0.7245824743815642,0.7264930638846427,0.7281270030027474,0.724566191861554,0.7163476641875954,0.7156233122030011,0.7114452541969287,0.7131307548942019,0.7131213275954904,0.7018131491816659,0.7066887286115364,0.7062369503779666,0.7047590645752273,0.699688004888757,0.7058638350057179,0.705047745343094,0.7034495636613023,0.7035193388786971,0.7044227968827516,0.7013774679923229,0.6985004004080708,0.7012923855120562,0.6999940909232163,0.6988806611847945,0.7055316847068518,0.7073327427686578,0.709438511849906,0.7064592589665502,0.7086765999921163,0.7057428830479993,0.7027585615042884,0.6850714713796366,0.6848803638982542,0.7007086033300195,0.7124271249612344,0.6985229588826534,0.6900289975917627,0.6965789248573354,0.6938955714664092,0.676301235166701,0.6797401159594263,0.6809765523493263,0.6764477237312654,0.6780414735754892,0.6822004994013752,0.6827931016267904,0.6834144291839177,0.6828301877686731,0.6864338267414727,0.6845765731771847,0.6834749035788397,0.6815761702536601,0.6873307037868396,0.6859756419149385,0.6852314510832703,0.6861779903261019,0.6864051746344881,0.6860664707596688,0.6834576671292524,0.6855470081906323,0.6897914285923473,0.6974515614425613,0.6904605080376867,0.6876627483205561,0.6838182138684936,0.6848608824984355,0.686636930747818,0.6833590050279045,0.6877096130464792,0.691711901833023,0.6902569380760862,0.6926203398964147,0.6927349159828425,0.6948710332119283,0.6955033032963639,0.6926215036522453,0.6922783116738782,0.6896422396340902,0.6886940077045561,0.6865394608789555,0.6942000028491404,0.6943794866277251,0.696718045361265,0.6991138813180521,0.6970818682563338,0.6989598391984455,0.6992334942458325,0.6993488651900369,0.6976872704592688],"symbol":"ASTER","volume_24h":86055867},{"change_1h":0.0,"change_24h":-0.19394,"change_7d":-1.6,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","logo":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","market_cap":1881364611,"name":"PAX Gold","price":4345.9,"price_usd":4345.9,"rank":47,"sparkline":[4420.486882495675,4419.872874998536,4425.834369177225,4420.508432787907,4409.942019836133,4408.047879507648,4407.029776822598,4401.407326817487,4397.1618275839055,4394.096232416683,4392.101298689813,4404.495798256802,4409.670418486612,4405.560860369075,4391.669110239159,4386.666103585541,4397.6600205396935,4402.300464023676,4415.805453311153,4413.952122321604,4414.176292638253,4408.221119410343,4410.864337938074,4409.813204742409,4412.074846745667,4413.4392058234125,4407.603820451828,4422.576814813834,4425.8094475092175,4436.379605542348,4423.791375932015,4436.727671281223,4436.195939611573,4419.193811439474,4404.687159526142,4392.585797612369,4393.3374967634245,4402.83809466733,4397.268805920907,4405.451765669092,4409.7060420912585,4398.145383328525,4397.741649014859,4396.19853673458,4394.5902030002535,4390.543215596679,4375.370612832333,4360.866480144108,4358.188901428389,4361.655113389499,4356.587463882753,4354.556793759444,4366.172248241368,4375.094512794481,4383.235525376776,4377.282066874967,4383.095677561869,4401.139075083621,4402.341529798542,4409.723226770893,4402.926214182022,4391.519416734645,4402.655554548524,4408.663264310075,4401.933762989577,4414.176441172933,4417.6714347112365,4399.118113057747,4410.308778959881,4416.571439797875,4402.595225951893,4398.873494793475,4402.959244437542,4401.354144900616,4399.340417420405,4393.721298512461,4402.100993300932,4410.567333842333,4418.228669457815,4407.360456259752,4407.303890872846,4426.7665304633565,4422.568420966767,4409.980265320396,4394.8191367649915,4393.970791069174,4380.3867629747865,4375.53243532036,4343.343300736165,4366.174095326427,4358.140154949215,4365.839474511958,4363.648359501181,4353.680490974494,4333.616488218772,4328.154263340745,4323.296934775024,4325.08929256021,4323.218372667253,4318.141703998686,4337.639933570683,4334.191723205986,4329.400119011211,4311.367537154018,4338.450371942686,4350.920457635068,4355.987470116112,4348.551620294607,4350.901563267311,4350.783532261169,4341.07695496148,4336.506771810046,4389.226062543887,4401.060799625737,4375.100766472906,4368.439998183543,4365.152271775381,4362.255380848462,4351.403235411356,4352.641467882623,4352.498693096345,4353.81868276148,4352.251405011076,4355.021139119266,4356.679885023847,4356.168993225634,4355.382045632433,4354.085338597171,4354.567110354066,4354.084779917656,4354.794929894775,4354.960168792163,4355.382001307378,4355.270351803337,4355.119319333125,4352.932802633149,4352.414284066243,4353.983507261182,4354.7353492491775,4355.060540143471,4355.429912002591,4355.598973435025,4355.26415426868,4355.369606902519,4353.446478767159,4354.374157336443,4354.352304880534,4354.717293719146,4354.5192223706035,4354.745942206653,4356.0602978848565,4356.159207664503,4356.433788144476,4356.7998546274575,4356.056965079133,4355.005933795917,4354.922788630101,4352.201669332848,4349.762327644517,4352.432058252844,4349.987464864174,4349.975317741345,4349.777343943613,4347.292010187048,4353.912399252607,4352.032740659774,4353.322604547581,4348.814440855312],"symbol":"PAXG","volume_24h":44071447},{"change_1h":0.0,"change_24h":-0.54687,"change_7d":-5.6,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1867584541,"name":"Mantle","price":0.565498,"price_usd":0.565498,"rank":48,"sparkline":[0.5997347999525595,0.6048198262165562,0.6041003406976302,0.6083635667809113,0.608409161197815,0.618777932684408,0.6278743205797499,0.6382233493762843,0.647663232619196,0.6578401677466602,0.648185168797232,0.640965377756928,0.64132558710087,0.6363284937421622,0.6341141111083929,0.6367321640653699,0.6398332416164043,0.6411064527715937,0.6334656130065742,0.6256190223294282,0.6271189712651005,0.6236097935192834,0.6218687050302563,0.6243381039061807,0.6234977991031235,0.6208682126129677,0.6192579381305714,0.6209493363591403,0.626250023958751,0.6267442866685805,0.618985896970773,0.6233503288074026,0.6204095126951843,0.6225130476275171,0.6172065425762808,0.619048166164331,0.6177754344682816,0.6275369926307687,0.627952272053675,0.6258757598975233,0.6299106310941592,0.625479622871211,0.6254848639801239,0.6289018173420786,0.6376642100789166,0.6407303230523254,0.6364041254169417,0.6329401478104343,0.6323796335728417,0.6298825295143264,0.634215215767024,0.6365218632454678,0.6348695392246331,0.6311487755534901,0.6311536516244842,0.6291774321830004,0.6317583922489541,0.6295221766907174,0.6340849705989093,0.6470589395043665,0.6475780005689336,0.6427758565164661,0.6416351259801346,0.642751011369407,0.6392014770864584,0.6425889649710599,0.6367049764671212,0.6251654428191554,0.6214943660701284,0.6260618967087765,0.6224891428787125,0.6147539205490994,0.6101836840017126,0.6031858336642051,0.5988567241893147,0.6010383245082448,0.5981866421018959,0.5970375075831007,0.6006581494730453,0.5996950417653477,0.5963204218847399,0.5991996245668199,0.5984000904834256,0.5950199302652623,0.5934861559641549,0.5933756724938962,0.593926585490855,0.5920608498655301,0.5754567536996269,0.5788431720977094,0.5797861205861694,0.5792068620046161,0.5762725907712095,0.577119527967771,0.5752575538878708,0.5725196015120341,0.5738290827520844,0.5714396402644479,0.5695956296725686,0.5685254532178655,0.5694718776099176,0.5693926784296072,0.5753014849637743,0.5736268987709479,0.5766863285144049,0.5781009081844957,0.57792648624382,0.5788664812594592,0.5865558374891415,0.5818323202154762,0.5801438012412949,0.5776051204118892,0.5860345184570742,0.6013808060770545,0.6033138377202618,0.5964079653675409,0.599722992018948,0.5967943820189282,0.5865618435357136,0.5854400356625731,0.5833365912465271,0.5804009608231291,0.577991504121893,0.5809566627006559,0.5793764587232736,0.5809344989939693,0.5800160679696839,0.5828399191970053,0.5821179228167234,0.5809397949039674,0.5740933904437078,0.5768688607057391,0.5753043020419102,0.5745281172545661,0.5747970737767819,0.5742695232687823,0.573686432561824,0.5726506646562566,0.5743977334976069,0.5715081545075136,0.5713055849220725,0.5716991422663912,0.5700018089957946,0.5689406445991129,0.568304383993337,0.5692217073923829,0.5674254244818706,0.5569146749241989,0.5541950473971634,0.5551447407171273,0.5550115147070693,0.5548968212390621,0.5537223696639914,0.5544257299985406,0.555823547927227,0.5582615315532151,0.5506833898632894,0.5528210671281018,0.5549978313758737,0.5592134459712568,0.5651438983927075,0.5670670463899696,0.5693305564691288,0.5668131316151924,0.566585213103365,0.5663622604674234,0.566428836025877,0.5643045971369168],"symbol":"MNT","volume_24h":23608555},{"change_1h":0.0,"change_24h":-2.36364,"change_7d":1.3,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1811137766,"name":"World Liberty Financial","price":0.056994,"price_usd":0.056994,"rank":49,"sparkline":[0.05656354556605348,0.056647979329209355,0.056599906324331734,0.05684087108695774,0.05670877486804699,0.056454984917419855,0.056652919744076366,0.056521872185420256,0.05673070797020986,0.05680561921649971,0.0567750895582861,0.05660540143681959,0.056535287431972586,0.056341314462258374,0.056621611841707546,0.056566216557023555,0.05714839356896897,0.057238240643957695,0.05701665044785581,0.05630353233311875,0.056465071882998735,0.05642185940918461,0.056315555853142046,0.05635204499816495,0.05641561520369328,0.05641548027489923,0.0562275198901737,0.056434855010399944,0.05659045149782533,0.056614877917495685,0.055997071495086856,0.056211739902598284,0.05602523615775861,0.05615552511329478,0.055942722076572166,0.056018995797566126,0.05594849597696786,0.056219148189325094,0.0560384272984454,0.05575485547035583,0.05594191321390838,0.05578513570268941,0.05597927246143534,0.0564222291735848,0.056014809488510765,0.056094710088079675,0.05615253107393317,0.05615647328115014,0.05604213233782782,0.05613902983492657,0.05634350016095184,0.05604599119801549,0.05643082724716808,0.0562314836702807,0.05613580877760905,0.05583631584049769,0.056012242300974194,0.055775615637025294,0.056050787102728636,0.05600940420674452,0.055947853779326165,0.055733707929442614,0.05572626688191814,0.055756281559569354,0.055818960171902764,0.055744579173466036,0.05552718582492225,0.05534475051765341,0.05552202140501181,0.05581811600451213,0.05575782343532599,0.055819783078521396,0.056007936642555774,0.05600587228682187,0.0558605617607278,0.056408298976694644,0.05591146605999473,0.055991114213224294,0.056618850987933705,0.056510212563407915,0.05672755834761687,0.056901337620187696,0.05651824583157728,0.05592892682753676,0.05603451481293718,0.05601275001279232,0.05597306956312285,0.056149823831551045,0.05604215255093369,0.0559387290717593,0.056300183667530736,0.05683236678676067,0.055311639302862294,0.055843635558930946,0.05599688818205499,0.056117956416463506,0.05603524370338131,0.05654073208012105,0.05633218314568483,0.05612286443054796,0.05638784269744019,0.056719122879332694,0.056543204969895754,0.05594388270758393,0.05605352816765168,0.0561007373182562,0.05569316246015884,0.05560648103997974,0.055512233785680154,0.05478291987224815,0.049620340982590515,0.05217407915157617,0.05249502625282311,0.05389866454860451,0.05268172012060366,0.05222473502316809,0.05218044615722988,0.053416614904947125,0.05320906800675481,0.05391556511248229,0.05462833612462396,0.054300934186698326,0.054583560382430424,0.05526589948255966,0.05488527116019388,0.054199491729830705,0.05434741850907962,0.054769277185777475,0.055089792454900754,0.05512437858056777,0.05599998812742172,0.05686515745529207,0.05689146928549181,0.05682633321036572,0.05694474331356759,0.05715359983956287,0.0571061836644274,0.05695545839927264,0.05696247699862063,0.05764798177009326,0.0592929240943706,0.05682359468100593,0.05706621156523468,0.05789391579898348,0.05825675774042648,0.05806139976784558,0.05724942996485972,0.057258007108280294,0.057062447885549705,0.056965464257021384,0.05708782429405739,0.05704110211146561,0.057696783190584015,0.05729123426919712,0.05710077030968426,0.05752040919258494,0.05738839054160074,0.05712941821283072,0.05700821451601543,0.05762072128128325,0.05763384368765558,0.057250259344333115,0.05740560413357586,0.056952641802280164,0.05693341307702453,0.05693472318046191,0.056928661541275384,0.05696702790093748],"symbol":"WLFI","volume_24h":38722723},{"change_1h":0.1,"change_24h":-0.72673,"change_7d":5.7,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1733973232,"name":"Polkadot","price":1.019,"price_usd":1.019,"rank":50,"sparkline":[0.9661834669460162,0.9835070625755769,0.9746278489885702,0.9791951924771212,1.0234311715419078,0.986746503127294,0.9847236676880505,0.9712914226123115,0.9803476295009347,0.9755543201194088,0.9719374966844895,0.9639671381472452,0.9741120933251337,0.978572287235407,0.9852748592515265,0.9785869278589047,1.0209760806992911,1.0573228205106424,1.0686772860765161,1.0773591100584117,1.0983281074883682,1.0958465024860775,1.0911538337074138,1.0584785646141925,1.0641117932742392,1.0728379659022858,1.0439530814341649,1.0619412356645181,1.0705418999706935,1.0570808298134902,1.0637001471654122,1.0780767211653781,1.0646048648396544,1.072214458579829,1.0627045044647037,1.059140219203298,1.0667871656228838,1.0861458710230136,1.0846787957991881,1.0782681565610313,1.0889786376932484,1.0735967561763795,1.1249013165166357,1.1970341296964802,1.1907445382079689,1.2257456729030303,1.21200243220443,1.2413272418916967,1.2456364939800395,1.2395811448644685,1.2465575972516634,1.2475304252917225,1.2172521200731257,1.1944636089503948,1.2030266767655142,1.2039747416970166,1.2188098509033543,1.189808755455636,1.1773318611824701,1.1718914230378845,1.1845350850763685,1.1742534580628254,1.1766137936134786,1.1803377870791387,1.173528305910448,1.1601827132752414,1.1322035869038558,1.1360988125026072,1.1258958725964954,1.1312355863029853,1.1233407392752943,1.119893213292057,1.1153725191630883,1.1114131896378538,1.10251540131664,1.1223693443563063,1.117668876669242,1.1024645404611944,1.1161156302260151,1.107365711577523,1.1067183869041937,1.1081755541985674,1.1130161539057393,1.1050428644620789,1.1024106794300947,1.0965890150806312,1.0940027460880997,1.0988285352887475,1.094701410397573,1.090365486356828,1.082098045921974,1.089309268282206,1.0850643957418307,1.1044142600113178,1.103960797642534,1.0985126319674712,1.1105830826535,1.1192698165842936,1.1095558933200402,1.0959952874874024,1.1303901728669017,1.1159044642588696,1.1123101896306595,1.1226360268320386,1.138773517068985,1.1486117166694443,1.1525122462329849,1.1249666901297133,1.1253401836402768,1.0961802762329438,1.0838524186386793,1.0867523428423085,1.0957753365295835,1.1037066855204931,1.0700370533746328,1.0512190743300172,1.0685651125390725,1.0529450387556896,1.0433001759225766,1.0474172048907993,1.045904059242194,1.035215554527227,1.0319582353119583,1.0404344053730286,1.0491187504000383,1.054273724493935,1.0479355107944626,1.0465735501961346,1.0492072640819545,1.0464085460163468,1.0456492490579348,1.0511677943953404,1.0464643121428472,1.0400266025000622,1.040489168531407,1.045290713299518,1.043357649166282,1.0368135879990392,1.0354263694549328,1.037343675882225,1.0386243510131263,1.0334131068490744,1.0273298737131533,1.0257431440983924,1.0261080036942438,1.024475208377236,1.0165449499401646,1.0185189947162405,1.0144856928453243,1.0156032886027762,1.0134717794456918,1.0091816683366337,1.0054560406707946,1.0151618669783082,1.0178711280652508,1.01227633165718,1.0034636887161694,1.0054606072619032,0.9991862922707001,1.0063215924431381,1.0131088154573538,1.0139541421082008,1.0217918093133331,1.0173423329686824,1.0183295458771806,1.0201235510397617,1.023464982235546,1.0171945164881147],"symbol":"DOT","volume_24h":110280079},{"change_1h":0.3,"change_24h":0.86229,"change_7d":-7.0,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1710028425,"name":"Ondo","price":0.351212,"price_usd":0.351212,"rank":51,"sparkline":[0.37878470759514177,0.38249784298986306,0.3838591610687365,0.38720751565866973,0.38860661615935516,0.3823379535535671,0.3872511235331773,0.38134613654479466,0.3823112113087996,0.3856046808535943,0.3849967017204038,0.3818726655999588,0.3910810262612801,0.3863749883937076,0.38586920792356305,0.3847661528946947,0.39301056849068133,0.38770347600934935,0.38809570953442313,0.37802378076692195,0.38888504940704577,0.3878799639559687,0.38437450877736257,0.3870945014292789,0.3854426003038076,0.3836559370483654,0.3803976344413065,0.38336025348016983,0.38801649480041256,0.3873009121599832,0.37974159908269106,0.3792245362756476,0.37607172261266636,0.37639317609443373,0.3737250307399304,0.3756522663047074,0.3761767018514546,0.3820471119517702,0.37857120697178825,0.37632437796253,0.37691305730388125,0.3743089679651587,0.3782817427809171,0.38509797832706855,0.3822458533040382,0.37568761904252346,0.3758361906153024,0.3757648963693939,0.3757230791195485,0.37424469819287326,0.37587683858257753,0.37486225517696703,0.37537278857641915,0.3739877053563633,0.3727004357493699,0.3704973616981482,0.3765005140620184,0.37437933280969277,0.3775818590436881,0.37898766439685705,0.3800343699740612,0.37351429738848707,0.37617425080861744,0.37777363941520503,0.37883133672151864,0.37676347098665913,0.374755575449776,0.36902621569277055,0.370921365595029,0.3710634628223748,0.36965625122634865,0.3651859444164419,0.3661122857676041,0.3609149663621555,0.35561369065194887,0.35953599638750827,0.355992070501177,0.3561813212668595,0.3597005548062799,0.35934728909255503,0.3593737069853947,0.3599078599769295,0.3582859492259561,0.35356735257627836,0.3536895325781279,0.3523511758972917,0.35237720958237484,0.3526077208098869,0.3484865888962702,0.35064638203633747,0.35016691141405243,0.3483080307498525,0.3470926258144337,0.34954876870482254,0.34954025277266654,0.34709698640870157,0.34802428825350723,0.34676057856411635,0.344814158233729,0.3425407605326032,0.34582592611851826,0.34634532832182346,0.3461012371596651,0.34753945333194763,0.3504563834718413,0.35097691041227996,0.35005450864078597,0.3493264352236632,0.35132279926995885,0.348648717252409,0.34608992691165563,0.3471537959437479,0.35701681012483966,0.3664736771974083,0.3621490400912363,0.3555910668489323,0.35899407936554073,0.35624253981793913,0.35008149967404567,0.3525293334663221,0.352135112001464,0.34865990930550567,0.3474576814888696,0.35057480017802267,0.3499713833858578,0.35076422025521553,0.351198489366308,0.3503797831151136,0.35065388924561286,0.3494908989682774,0.3495970562499549,0.3517786630848321,0.35166933274235096,0.3513106693560801,0.3521895098619055,0.3526913035805004,0.3512030219109366,0.3500516396522275,0.3505598941344485,0.35323075159590894,0.3514123242096039,0.35023035485200055,0.34825590681916574,0.3477070948696719,0.3477427089569971,0.34807787522783773,0.3478705174795622,0.3487204185919781,0.3485524806514842,0.3487606269236791,0.3480786988800579,0.34661085897494415,0.34710338765707277,0.34743509526836497,0.34564464727151567,0.3451162218417799,0.3425529171077932,0.3441392819696932,0.34295043808664966,0.3439434407360665,0.3442861947203042,0.3462571163148157,0.34768048760680986,0.34463278684486204,0.34675830304030353,0.34886406768335027,0.3522469136148437,0.3499719835404056],"symbol":"ONDO","volume_24h":49702336},{"change_1h":1.4,"change_24h":-5.30875,"change_7d":-5.6,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":1707401232,"name":"Pump.fun","price":0.00364256,"price_usd":0.00364256,"rank":52,"sparkline":[0.003945222103864019,0.004008239436992037,0.003955356001511149,0.004022986325195652,0.0039784059360998434,0.003939440239059088,0.003959401723321031,0.004007515404266861,0.004036689997579346,0.004079881916072117,0.004061709976702785,0.004015000618160656,0.004155830219844853,0.0041092027931889505,0.004417857610821502,0.004527361406915174,0.00452114891546117,0.004370866197432049,0.004343093661140114,0.0041980319099317355,0.004257121136764618,0.004391895935874396,0.004310775439045239,0.004453922760986729,0.004375266629175388,0.004354625767775441,0.004413111490574541,0.00435856084118672,0.004388932279966275,0.004520908364273635,0.004392318047606876,0.0043480067871648235,0.004288021727621661,0.0042751770126744845,0.004184487606351109,0.0042331121199632735,0.004250453803657046,0.0043251044060866025,0.00436859207637141,0.004318961534840917,0.004320738998311688,0.004324025946089379,0.004384249272117662,0.004397966143113316,0.004403646262066155,0.004381377031190417,0.004380409034457152,0.004375249192329364,0.004329105245607694,0.004267530494459746,0.004343398142734239,0.004314762369804023,0.0044186710514273865,0.004441585034027127,0.004440202081946127,0.004483594907746527,0.0044983220594112345,0.004454429528538871,0.004548777505575464,0.0045480861931960345,0.004535171693391042,0.004411840810183018,0.004445550958562383,0.004600483105011619,0.004691915184107309,0.004636862345478784,0.004647479616803863,0.004628481985625185,0.004771493558049934,0.0047545058172724685,0.004714943297570097,0.00437828186379126,0.0043173743362596665,0.004187115498226974,0.004070720915462926,0.004093877714935695,0.004024821237899198,0.003992553526381467,0.004076608563135156,0.0040587986000194835,0.004066456554902729,0.004036547743451712,0.004019190296431669,0.003913684790623992,0.0039514993135140045,0.003977516682620883,0.0039963739315961744,0.003983640064471908,0.0038704298603707862,0.0038937129601074295,0.003889301731786756,0.003846646849093127,0.0038178501566312507,0.003866839617158989,0.0038833326030585287,0.0038679039232316216,0.0038391594304348414,0.003798507685895126,0.003722513185232156,0.003652454952669919,0.003706412824008165,0.0036849440828867507,0.003612070428894109,0.0036636013359083314,0.003736273685715299,0.003770724445835621,0.003776116721259285,0.0037014300713946696,0.0036927337865270736,0.003673554086076285,0.003665078848272664,0.003655745065438307,0.003736697125084501,0.0038398126249010955,0.003743956668383428,0.0036499422842496375,0.003642766680030571,0.0036991018241778408,0.0035412889360461595,0.0035984220156648527,0.003578691903456309,0.003531111460498908,0.003554233793228906,0.0035859238171372402,0.003613558590761118,0.0035940383349420506,0.003571771112554267,0.0035356994837459875,0.003536828987223141,0.003526686495901745,0.003550361152602181,0.0035839150485311544,0.0035723817190288537,0.0035866747104279094,0.003560974801557623,0.003566490670603696,0.0035988327746012305,0.0035962671658126126,0.0036692537370140734,0.0036635872460562702,0.003672011171835792,0.00391134616091199,0.00390536031837416,0.003892367199841642,0.003825365337453598,0.0037934505134949977,0.0037820348957407473,0.0037789946723708087,0.00378714259759982,0.0038484961253746753,0.0038223704555609777,0.003751133077729115,0.003792808786626037,0.0038437283074488665,0.00374506526224354,0.003722203113383643,0.0036785921074063282,0.003687776288424578,0.0037092062276288494,0.0037215640632853003,0.0037074353595987026,0.003698352252785281,0.0036858935410367406,0.0035728759210889795,0.003644732454086443,0.0036273400842155466,0.003597199913766274,0.0035707718101805593],"symbol":"PUMP","volume_24h":107923549},{"change_1h":0.2,"change_24h":1.45749,"change_7d":3.9,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1547958548,"name":"Internet Computer","price":2.78,"price_usd":2.78,"rank":53,"sparkline":[2.6850268460347,2.715545258099469,2.706818793342683,2.7326193810358292,2.7374064095842883,2.6959959144209673,2.741086564104665,2.7199956555723426,2.800688193356488,2.9529393472435834,2.941138408226947,3.01447064308355,2.9908536772001026,3.029924383002605,2.9822695617456727,2.9098358358902714,2.9764569509071204,2.976830503103555,2.9719125580241297,2.8942260761823912,2.9821196322481462,3.0274919010892245,2.9970671395173034,3.030346181579596,3.0843722418641235,3.0595350424035477,2.9753915249040443,2.9869340549074623,3.0346838297300565,3.031619412398411,3.010772452119098,2.9949831408649352,3.01738665231089,3.0280013211600987,3.010934017742767,3.0328431252073362,3.0756178544569637,3.0960201477284635,3.0133899119123084,2.9997205017751374,3.0606174100410075,3.0126813454467283,3.029825871620443,3.021665339249795,2.9660341315177434,2.947302121521654,2.924427249489615,2.909180724374035,2.9403519117971832,2.922296933052429,2.942430115219382,2.9403072747092893,2.9160601549184064,2.8839504531170754,2.875339045284351,2.8419030200741013,2.881760633233291,2.867471272471593,2.901875728523638,2.873632106941617,2.8839682668658604,2.838479853871902,2.866414424045356,2.872397504930276,2.877764386121567,2.85711953770566,2.8709506843683807,2.862253588751077,2.8399737059127914,2.872747133698902,2.8812531891494397,2.829277075179156,2.847386927893477,2.825536422929586,2.7634111488459316,2.7800938180641004,2.7808092671047806,2.7299887199983983,2.7881778164416904,2.7777736864406424,2.752254361974866,2.7691493395994744,2.8004878174967565,2.7528054157413386,2.766732756777165,2.7526235074475385,2.7442589104690644,2.7479747474172354,2.7348094596244987,2.753147358253526,2.7723205918696587,2.7625429580931233,2.717789612942709,2.7443726360881544,2.7618478240965754,2.7601087391062205,2.7978124182970516,2.7903090647405553,2.801867147446302,2.8108590670457185,2.8130544599297616,2.78281190023074,2.7685640649013172,2.779071785096248,2.790201009591678,2.7855358325950332,2.7546424429111855,2.738901700866461,2.7595736251531062,2.7456523918892435,2.7297308563906837,2.748275641445203,2.813987359573654,2.8436315423313245,2.8515203832603473,2.7766412979757966,2.8217239941484804,2.7919350322214114,2.7423172846528536,2.7626676962343613,2.758470985206597,2.7318761389838087,2.7170298572645937,2.7230926368202146,2.7258338825376947,2.7415981799926197,2.759768879024204,2.7761972665994237,2.768630173711257,2.7628175651612987,2.7715736313948396,2.7859120166844384,2.7778462967899644,2.7716379246018463,2.766617783635056,2.754439639215138,2.7486957744195895,2.761614515029937,2.757859412522116,2.765026827103014,2.7470097311538266,2.7424308428167694,2.7329551929742686,2.7374586476498,2.737456367199923,2.735851219275037,2.7392235989369476,2.7344196650082995,2.7287000995556947,2.726575809699151,2.737206119978867,2.721779407851822,2.698821990918294,2.7168943027974777,2.702053549857317,2.668546973255742,2.6470420580616216,2.66130145967537,2.6503561959043127,2.656880800941676,2.6778023689747172,2.697732836131181,2.729150373116941,2.7856030273647154,2.7591647217375668,2.7837628755526773,2.7872455649114465,2.7725296274269096],"symbol":"ICP","volume_24h":38262793},{"change_1h":0.2,"change_24h":0.05055,"change_7d":1.4,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1532381883,"name":"HTX DAO","price":1.71e-06,"price_usd":1.71e-06,"rank":54,"sparkline":[1.6847314988352713e-06,1.684198396125913e-06,1.6838314746432859e-06,1.6835569673410446e-06,1.6846334995155727e-06,1.6857860835967392e-06,1.6849222900382795e-06,1.6819704658095685e-06,1.679945047495124e-06,1.6857809185693434e-06,1.6826329957862735e-06,1.6834007541696192e-06,1.6856280153997154e-06,1.683895775489985e-06,1.683830968345568e-06,1.6876556255957973e-06,1.6868484251536305e-06,1.688486248356744e-06,1.6875844497909746e-06,1.6850053739904459e-06,1.6829609349581096e-06,1.6817019880652744e-06,1.6778240531350994e-06,1.6767873252604496e-06,1.6725861307269344e-06,1.670842924252938e-06,1.6700333742109496e-06,1.6716837135304486e-06,1.6725618511289234e-06,1.6744545503624061e-06,1.6695874343188291e-06,1.6695472961136812e-06,1.670429846395447e-06,1.6773002526339826e-06,1.6822568135121423e-06,1.6852972239909142e-06,1.6862841326563196e-06,1.6921909378959518e-06,1.6963440927225784e-06,1.6971531847192356e-06,1.7005422913892964e-06,1.6962990595253646e-06,1.6975007594570623e-06,1.6905911048439365e-06,1.6875127482253815e-06,1.6887851839794043e-06,1.6897028369841352e-06,1.6896870947435112e-06,1.6897637832406077e-06,1.688937687856452e-06,1.691981693563653e-06,1.693842783050686e-06,1.693029569767896e-06,1.6948178429521792e-06,1.6956253560958521e-06,1.6955295764117182e-06,1.6946030885763812e-06,1.6954755811818746e-06,1.6945891571196082e-06,1.6974294790521088e-06,1.6963493966671219e-06,1.6915874364588775e-06,1.690557579737639e-06,1.6911933850350992e-06,1.6895259828313149e-06,1.6886698006220095e-06,1.6894631923762433e-06,1.6828129510228319e-06,1.6878529556342488e-06,1.6887523058029001e-06,1.6886967334311598e-06,1.6845255346425198e-06,1.686241395900139e-06,1.6855939518167085e-06,1.6808020827792119e-06,1.6835951922413197e-06,1.684468381184544e-06,1.6834629829556501e-06,1.6855120346058742e-06,1.6882715494545116e-06,1.6872600642754603e-06,1.688609413399558e-06,1.6854236132009151e-06,1.6893697820693624e-06,1.6883755393605913e-06,1.6902234212280455e-06,1.6903840605440284e-06,1.6873161823549618e-06,1.6824362890693627e-06,1.6872896807114342e-06,1.686369777009426e-06,1.6884740180491218e-06,1.6880073460256718e-06,1.6881601834433829e-06,1.6863301322050325e-06,1.683193182753503e-06,1.6841505465200681e-06,1.6834172893000644e-06,1.6862746247744474e-06,1.6853843128678067e-06,1.6881872772305263e-06,1.6892028856025128e-06,1.6881954039598693e-06,1.6902526390193316e-06,1.6892921750040134e-06,1.6881119659224988e-06,1.6882347830664782e-06,1.6892427564573181e-06,1.694846430414488e-06,1.691201460942867e-06,1.6896279338544207e-06,1.6821108752812744e-06,1.6810665214273483e-06,1.6804019743425935e-06,1.680603594157344e-06,1.6785857239624472e-06,1.6726511295764768e-06,1.6845424920266158e-06,1.6653231262286574e-06,1.6691224811537455e-06,1.670484780557629e-06,1.6707029842277485e-06,1.6741954850010618e-06,1.6773706874839801e-06,1.679530910621158e-06,1.6866874591797419e-06,1.695494049130455e-06,1.6912378907383832e-06,1.6955715083389359e-06,1.7080453779676055e-06,1.7026883234194345e-06,1.702355910359229e-06,1.698770330228521e-06,1.69941413216625e-06,1.6973973911697765e-06,1.704261070585701e-06,1.705972240965655e-06,1.7023745064147288e-06,1.6993588213055176e-06,1.7006406925163008e-06,1.7006582449280536e-06,1.7005952538363151e-06,1.7006334904710884e-06,1.7007124314498943e-06,1.702402919778964e-06,1.7053732341575866e-06,1.7018335696956017e-06,1.707346139644821e-06,1.7044325904502247e-06,1.6996454181870585e-06,1.7040965152211119e-06,1.6995008191477089e-06,1.6984984707452252e-06,1.6975748447130394e-06,1.7041764368961683e-06,1.6995355743399004e-06,1.6994944459625537e-06,1.7052476870474468e-06,1.7040388722468096e-06,1.703300611021299e-06,1.7033221667238549e-06,1.7031674748672273e-06,1.7013293599625168e-06,1.7011284446491654e-06,1.7032134915398319e-06,1.7052794177193897e-06,1.7059853958570494e-06,1.701621376441107e-06],"symbol":"HTX","volume_24h":39311855},{"change_1h":0.0,"change_24h":0.19695,"change_7d":-0.1,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1526268635,"name":"USDD","price":0.999138,"price_usd":0.999138,"rank":55,"sparkline":[0.9997286811121474,0.9988828253369371,0.9996749259776884,0.9996882080502423,0.9996194263004676,0.9996112514164867,0.9996204380884595,0.9997303497563674,0.9996102821284646,0.9995058430032956,0.9994857464611123,0.9994344837258861,0.9994798616613606,0.999450595281426,0.99941126076488,0.9997171655370979,0.9990008110151409,0.9990447118838376,0.9991201049917342,0.9990345114612919,0.9992977925650871,0.9993852301675543,0.9989575555589253,0.9992905684047461,0.9990854560347572,0.9991522545702443,0.9991343788346279,0.9993327547433625,0.9991228747327933,0.9991559782718499,0.9991417963846536,0.9993639471752859,0.9991379800225434,0.9991901505760583,0.999177713152388,0.9989307434282575,0.999275138262118,0.9989769494860464,0.9988092068415818,0.9987571456963985,0.9996463861225139,0.9993979410113624,0.9989031149012149,0.9990242678056019,0.9996361061306526,0.9996850808818364,0.9998259381319129,0.9996974046662299,0.9996353087925675,0.9994959764868617,0.9997366717327616,0.9996408392359727,0.9998512691895283,0.9997968747571242,0.999794594805191,0.9995654025554225,0.9993936717493521,0.9987647618116035,0.99969741940352,0.9996587154905361,0.9996199720914061,0.9989634703530794,0.9989752183219331,0.9995585212846126,0.9996113285765684,0.9996170040594679,0.9990357774631629,0.9990109348764739,0.9989940047579794,0.9984457074622852,0.9993101238968415,0.9990368046478939,0.9989833279754579,0.9989699369030227,0.9989830086153123,0.9988960164734144,0.9991551024396363,0.9991171168609314,0.9988923186712556,0.9987401936679482,0.9985035073351164,0.9987007589961886,0.9986886274595919,0.9991917953023288,0.999071716241168,0.999003108362356,0.9989546786157185,0.9990981457923315,0.9990526418292452,0.9989098339227278,0.9990164745185371,0.998820251920369,0.9984213342612439,0.9969338858125295,0.9976288048459483,0.9976006005593326,0.9974958993321988,0.9976414676703342,0.997601724302215,0.9976226127286034,0.9977542417962428,0.997624281946839,0.99770798302718,0.9976847756662076,0.9987112305540915,0.9987047339606264,0.9983389664234106,0.9989853428643777,0.999005263199638,0.9992329984605977,0.9989718348437705,0.9988451051056354,0.999183874754632,0.9991635471256572,0.9990309731450213,0.9986675307690129,0.9990908581987454,0.999141720359154,0.999165308592869,0.9991717374269619,0.9992009233978099,0.9990563050565713,0.9991265209590852,0.999228391686164,0.9991333197740468,0.9993046337854117,0.9991231646546874,0.9993820780824706,0.9982082182220147,0.9980333409725167,0.9979339296290425,0.9981562118524079,0.9982206632380949,0.9989366931457576,0.9986347070268203,0.9985074961729796,0.9980589871284179,0.9972103127338585,0.9969495930980431,0.997078245821783,0.9971401910359585,0.9981799020557511,0.9981942492765696,0.9981738018789437,0.9967954731591485,0.9976976021456774,0.99752278724203,0.996641764866525,0.997128815776959,0.9975673012764629,0.9976755531178184,0.996612043439527,0.9963211225859595,0.9980687956039463,0.9982512576085513,0.9990197352480343,0.9990979855968671,0.998809631001476,0.9991413376651623,0.9991587644897512,0.9991651845254036,0.9991554679690067,0.9989816629728966,0.9991026424370028,0.9993808393549736,0.999373946574196,0.9993856473477015,0.999015595173714],"symbol":"USDD","volume_24h":2054355},{"change_1h":0.6,"change_24h":-1.62246,"change_7d":-15.4,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1513483258,"name":"Morpho","price":2.2,"price_usd":2.2,"rank":56,"sparkline":[2.592628669686155,2.586211415895059,2.569200959937548,2.610899930133873,2.5720348796142307,2.55417083111283,2.584426579727383,2.5546636370884435,2.5992685392672716,2.603396090646646,2.5823222729431405,2.5618544718077896,2.5791129708717913,2.5628942532408554,2.5691141602031973,2.551221282771319,2.5613243980273133,2.535571614873585,2.532486182219566,2.4554111112404406,2.4807178846534232,2.4703802713467704,2.457382921814461,2.454559583724687,2.468372859758961,2.4547428413040877,2.4393399274520893,2.4729433757843355,2.4884613079861553,2.492450437108761,2.450533609147639,2.443815907373561,2.4303814427248445,2.406311707155148,2.401578528872702,2.4182827818066266,2.3945914199133442,2.4151461562648517,2.4103466748431606,2.4404075279899557,2.433156829890861,2.400376710020888,2.437048691575963,2.4315281077314537,2.4316437074866704,2.4107742726233123,2.382064909901251,2.3842244569701587,2.374322072355804,2.373515756981591,2.380736008485798,2.3690597586369395,2.330398683539467,2.3139670653444973,2.332364674065412,2.333130598304851,2.3721841888225197,2.3600536143321937,2.3487604883513553,2.382328230785077,2.409108691768653,2.3634358851812194,2.3508118328126923,2.3463450870185545,2.3462877597125575,2.3429873613771073,2.3653440300976674,2.3370076408726494,2.373324048250779,2.358565688871554,2.3393608831754498,2.321391704429272,2.350735986678125,2.326274362184804,2.2827545898910637,2.30852040010999,2.286719860428197,2.2835059922870875,2.3226867260231128,2.329303469033958,2.331766693022059,2.3289665202615617,2.315683135751073,2.280201273357985,2.288553986920126,2.2607715212716153,2.2697048175185226,2.257419675961776,2.228611334403753,2.266361731923451,2.294386347878281,2.289002942792066,2.2948989935800443,2.312935243267421,2.308410671453667,2.301560948677501,2.294640563474962,2.286563760040943,2.2597710204826797,2.258637680793918,2.2839033960059663,2.2729834298840226,2.2801137842127064,2.3190933354381147,2.3287418055230185,2.3285093942215984,2.3209567824819,2.3159956412826834,2.3475068306096585,2.342312362830108,2.3399399265041434,2.320200772145483,2.3734657374015327,2.458082630044385,2.407077328917926,2.3669430240957174,2.40152084393052,2.346974935301994,2.3153686316100615,2.325203828980746,2.3107832522647413,2.2887296440634475,2.3021424080164055,2.3043252940247947,2.3033823698581073,2.3010719355089697,2.2987252756466647,2.2785982122495914,2.274618848884979,2.268541779145202,2.2757505166666157,2.2926809573536926,2.292081898869628,2.29465394689943,2.2940931868437744,2.28409548905549,2.292404315709058,2.2814456473393396,2.2832923295466356,2.2806217578502435,2.2793510035775766,2.2401381474700273,2.2251284992265576,2.2394125023021547,2.2338664102306405,2.226947686870416,2.206738004357162,2.2164332183308297,2.21229282520392,2.212771785437061,2.2070124174247727,2.217453509349808,2.210512343637118,2.2143533479661976,2.205746397491674,2.1848479890562538,2.1660869754764427,2.1786986486817956,2.17151668109917,2.1831117583958073,2.1843208703973036,2.1731995108891216,2.185229379652409,2.1747841805034613,2.195623962112133,2.1981404853083713,2.197755171970865,2.177038661677806],"symbol":"MORPHO","volume_24h":14047056},{"change_1h":1.2,"change_24h":1.08115,"change_7d":-8.8,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1495496061,"name":"Sky","price":0.063861,"price_usd":0.063861,"rank":57,"sparkline":[0.06966981835714754,0.06971008579610662,0.06947838567071345,0.07009054732061379,0.07009342065403533,0.06930918680842711,0.06998179681630454,0.06938525287580202,0.06957083294965183,0.0694631676768517,0.0690538247170782,0.06864157504249423,0.06845788768389235,0.06817083993465933,0.0683260519671143,0.06868357533858417,0.0692355961966041,0.0690986982987424,0.06897858246872898,0.0677815803137655,0.0687892880111442,0.06837875246663165,0.06835401012541446,0.0685215673595204,0.06840006685150218,0.06859458056588504,0.0685662831538631,0.0688626821910848,0.06955333253636797,0.06933767449135993,0.06880508089523178,0.06849728269665464,0.06843898169508368,0.06812246196821935,0.06770534687623828,0.06833421855546293,0.06742126693025353,0.06815763389514613,0.067558767683278,0.06736967351039787,0.06728705586951989,0.06705544250535343,0.0677081553877686,0.0677384329662625,0.0679330146702389,0.06780717807897771,0.06748760647354135,0.06751928778721072,0.06743367266699136,0.06740870125624497,0.06746141542253736,0.06737650687500978,0.06740654302156321,0.06731497136767732,0.06747686685112417,0.06749742474806263,0.06789954887969486,0.06707725969311845,0.0665363146188187,0.0664183188355385,0.06585751419962217,0.06461811070214166,0.06433236215924232,0.06484597612328866,0.06461352808279865,0.06426448138410362,0.06439543842434192,0.06429779340935632,0.06381923059684041,0.06367968980776609,0.0636722126660401,0.06259662537000583,0.062250710447726613,0.061681173148127086,0.06091990521398331,0.0625457018166178,0.061294776851237916,0.060262334275497834,0.06094506952675053,0.06106882670800854,0.060680984754821206,0.06088824486737879,0.060989578222394474,0.06061144756601995,0.05992378741596183,0.05970110081285357,0.059614709215556075,0.059344351785235304,0.058177319032103485,0.059131849931504867,0.05882730891440877,0.059206887700485204,0.0601948873650732,0.06007589851027778,0.06034688595751682,0.06066227031076975,0.06010842636656022,0.059948574166380664,0.059776234792208026,0.059690728733033896,0.06065460525650287,0.06019279222584024,0.0598398066281692,0.059649293847513996,0.05973290354014458,0.0601334024648613,0.059765928658605715,0.060229822701218,0.06075163885795647,0.059253622596228905,0.05832705189652305,0.058766801823370546,0.05951193017548778,0.0593136370723282,0.05979787607846238,0.05987764865133886,0.06261945521795131,0.061549773387797546,0.06061647007151175,0.061085074891295374,0.061073317696391384,0.061095552598896555,0.06125114773235367,0.061607936291954955,0.06169667387529188,0.06233015977007656,0.062490213180773364,0.06273022009747321,0.06328222311321191,0.06334745780082485,0.0635019040235145,0.0633753518165669,0.06341835044484893,0.06344309858064727,0.06337945871734091,0.06382448280704209,0.06314040420634451,0.0642259612315874,0.06349740355745709,0.0636950892735491,0.0632432749910045,0.06283347126477547,0.06314666245738164,0.0626773293906119,0.06293119984603521,0.06313610773804687,0.06318281846142755,0.06302073714165374,0.06368776651074715,0.06341156409121845,0.0630526853078227,0.06308237512321226,0.06292475506535758,0.06308095592076127,0.0627106184305166,0.062414268652970346,0.062178496593465936,0.06218368530254633,0.061930747999883545,0.06181697314665869,0.06211851408023268,0.06215821447256856,0.06211265219567128,0.0626326511238759,0.06285295319084497,0.06302091132404725,0.063078330738099,0.06312164728878139],"symbol":"SKY","volume_24h":6939188},{"change_1h":0.8,"change_24h":0.51495,"change_7d":-4.5,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1442674575,"name":"Pepe","price":3.43e-06,"price_usd":3.43e-06,"rank":58,"sparkline":[3.6242440446270806e-06,3.641791351752399e-06,3.624888458693385e-06,3.6535074807953536e-06,3.6507955742539647e-06,3.5923291872319523e-06,3.609996675524706e-06,3.5773419061049802e-06,3.591799051533117e-06,3.6058023679870255e-06,3.595903824313819e-06,3.5604458222790574e-06,3.586828663103876e-06,3.5768275124738472e-06,3.603648992393531e-06,3.596141738098057e-06,3.6953524172495536e-06,3.6651151368220973e-06,3.6514367769019117e-06,3.56541269076522e-06,3.632566756104928e-06,3.613153549581553e-06,3.5949867751805106e-06,3.6273374487325745e-06,3.6286120061840548e-06,3.62128664821912e-06,3.575065553721089e-06,3.6232046767907043e-06,3.6406095470222447e-06,3.6538305123647237e-06,3.598186621500154e-06,3.6074565936045793e-06,3.604522774171341e-06,3.5958373578961717e-06,3.5809828307836896e-06,3.607439844856959e-06,3.6083453779579417e-06,3.6376020642446743e-06,3.6156655332019993e-06,3.607823824956034e-06,3.628374767124953e-06,3.602012438763217e-06,3.641898514696541e-06,3.667502682943759e-06,3.668644692221183e-06,3.6436824914844135e-06,3.6212720661837685e-06,3.635948095138368e-06,3.6452584732683427e-06,3.64521508815288e-06,3.6659116905482406e-06,3.6559837849096976e-06,3.6935142148188945e-06,3.6539669488346646e-06,3.644862159960261e-06,3.6438888795155347e-06,3.723244999599753e-06,3.6729361925998764e-06,3.6959470768640923e-06,3.70876304019007e-06,3.7318490537522177e-06,3.6566238600669508e-06,3.6824790555039967e-06,3.7189044300846553e-06,3.714369025756163e-06,3.6741265994698396e-06,3.6591998675122505e-06,3.59275344079026e-06,3.617820419990702e-06,3.6266257017644202e-06,3.5897664767118256e-06,3.531427365712349e-06,3.524477474334358e-06,3.49616954589275e-06,3.4293063933302625e-06,3.4753009123307485e-06,3.4532330375550794e-06,3.44779336475805e-06,3.4767519511554303e-06,3.465747612423226e-06,3.4652854920327687e-06,3.4766817559910524e-06,3.4662887719001247e-06,3.435394360489568e-06,3.4350365969481576e-06,3.425506517720461e-06,3.407279761635186e-06,3.415485113428019e-06,3.335937134453154e-06,3.337208199759817e-06,3.316028796489555e-06,3.275838832451666e-06,3.263786111138264e-06,3.3014598366896886e-06,3.3162216702023424e-06,3.3078547829597673e-06,3.315979378113711e-06,3.304855706791304e-06,3.2636217733243845e-06,3.2338396695297777e-06,3.265214120691966e-06,3.2823120917315318e-06,3.285902057723783e-06,3.294689128163249e-06,3.3139597851158e-06,3.3163393901501365e-06,3.313311745551918e-06,3.3151566097175945e-06,3.311538592880823e-06,3.279004981810842e-06,3.2583215965289265e-06,3.25754611771245e-06,3.3594163377375906e-06,3.517649378259879e-06,3.452277670678906e-06,3.359664617142225e-06,3.374840116037544e-06,3.325455549042655e-06,3.2653013983341423e-06,3.2962441935746903e-06,3.2916378014452337e-06,3.2682008798697913e-06,3.2740333828967767e-06,3.301082187175982e-06,3.3055234029403975e-06,3.3074083753789544e-06,3.319015499634177e-06,3.337699228904091e-06,3.3271093750667294e-06,3.322095651802229e-06,3.3245924823647874e-06,3.351621904845813e-06,3.3871827548325142e-06,3.3738539680157035e-06,3.387555829946062e-06,3.3952730468896838e-06,3.386974870426622e-06,3.3818496842670663e-06,3.3874782103732257e-06,3.396355281423316e-06,3.4062942312609012e-06,3.398645267576457e-06,3.4062640619912465e-06,3.41444634875199e-06,3.412169865321988e-06,3.4073518059850186e-06,3.4061539444921193e-06,3.425435747501506e-06,3.4286645878704007e-06,3.445165119373145e-06,3.4391800145392366e-06,3.447628751011726e-06,3.447978309342835e-06,3.4764320670548096e-06,3.4335917004971563e-06,3.437388700731342e-06,3.3848328849092573e-06,3.408474953668044e-06,3.3976382696225104e-06,3.4128913089529042e-06,3.4123018896996995e-06,3.4156948874618828e-06,3.430696475961492e-06,3.3954176868195367e-06,3.412601450304393e-06,3.411431973324049e-06,3.426687476384507e-06,3.4054681652895555e-06],"symbol":"PEPE","volume_24h":139725537},{"change_1h":0.8,"change_24h":-1.28385,"change_7d":-20.2,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":1411783724,"name":"Ethena","price":0.139857,"price_usd":0.139857,"rank":59,"sparkline":[0.1756408110051765,0.17692654788692308,0.17498473413171278,0.17616469272611565,0.17570841552750133,0.17292965805006255,0.17375119583795395,0.17286654186428488,0.17491812599423986,0.17555590207526853,0.17389521112318587,0.1699006806607702,0.170967789757025,0.16969644597102737,0.1705377166438755,0.16964431403211486,0.17105890898483195,0.1697360124127946,0.1684839236803226,0.16407867939442142,0.1659610770808871,0.16738442341926418,0.16565711886203524,0.16632498405702784,0.16473574501924054,0.16453198778611036,0.16340204696663982,0.16403690003492655,0.16578602535623865,0.1684819555638078,0.1642884973449363,0.1641851160633618,0.16453698667538588,0.1649580526710475,0.16244943720714242,0.1620535636811191,0.16213161624474062,0.16494447256275382,0.16240614683171806,0.16017369845501037,0.15958799038195576,0.15941389233058317,0.16136049025963053,0.16269108688984665,0.16212581732939538,0.159811231795361,0.15928223307369033,0.15951028228398512,0.15945381282002438,0.15953573932534418,0.15990972262713093,0.15929045419730029,0.16040182106603415,0.16117722238660737,0.15979787505518586,0.15928190665188932,0.1630962633920586,0.16371541827102182,0.16652113210827882,0.16685695115485819,0.1676171291111841,0.16349879543601062,0.16371796896187465,0.16448882500116216,0.164044863914619,0.16235340608595647,0.16165527784865227,0.15635536277177148,0.15627620563549696,0.1572883400957188,0.1566846781961803,0.15275926907402246,0.15387620987436426,0.15279741170973996,0.15002530653758464,0.1520837563306093,0.14965432107172466,0.1487497885553729,0.1510305719585822,0.1501317911519879,0.15091065197672862,0.15159930842930106,0.15186484862769045,0.14947573566264322,0.14925953709121778,0.14912217729272254,0.14912320617940064,0.1486893116580202,0.14685634285631025,0.14643009312257554,0.1499153672241695,0.1483856827781656,0.1473698496065346,0.14782153846124677,0.14678377985029722,0.14377670709745843,0.14512447745858545,0.14513802454414998,0.1440022087703077,0.14289204926920415,0.14453774023302568,0.1447880982040626,0.14554489251436137,0.1459197150150566,0.14660711348516783,0.1471781154765513,0.14602435977115663,0.1448306735607031,0.14489226492841575,0.14387172697528744,0.14259731880424814,0.14287298813821958,0.14775223184761035,0.1557212773641627,0.1530032432462262,0.14883905394634087,0.14743920075844885,0.1454562615859913,0.14186456456076674,0.1424035618279356,0.14047772784424042,0.1388620524628617,0.13842115814006875,0.1403233235870782,0.14103341576732734,0.14159002938187992,0.1413887103473474,0.1417027552007378,0.14046372775311042,0.14045596120825773,0.14162698935424337,0.1427085090961529,0.14204201824439625,0.14174455307818273,0.1414252112500684,0.1413865323715028,0.1416392228059118,0.14147358678828542,0.1427285600013069,0.14352200997796138,0.14272452319107723,0.14233027626972453,0.1416960742787584,0.1408124624101331,0.1413274976967681,0.14137544207443753,0.14185305760828826,0.14237436516719906,0.14153957090125974,0.14149891162641554,0.1411681818274966,0.1407390604656778,0.14134541928513522,0.14183694843108924,0.13980207922747512,0.13931040416572346,0.138598017179353,0.13963351083307096,0.13911908931174902,0.13996959240876625,0.1398370952212757,0.13954487651779676,0.14004261592814324,0.13848261981031584,0.1398028998153555,0.14090826555980654,0.140701432630247,0.13891792603905398],"symbol":"ENA","volume_24h":138819396},{"change_1h":0.6,"change_24h":-2.3699,"change_7d":-5.5,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1402772894,"name":"Worldcoin","price":0.390612,"price_usd":0.390612,"rank":60,"sparkline":[0.411783020154478,0.42422232968605966,0.4165075013275597,0.41998055183131827,0.4180364282964216,0.41075350306978836,0.41881737622094295,0.41421962732580414,0.4163616667157365,0.4234085145510464,0.4367949607060397,0.44802857101983284,0.4540459197866003,0.45106494367919175,0.4510778732002167,0.4450799474880009,0.44786971614002846,0.4667246274398661,0.4715723105391094,0.4540547428242844,0.46223164621727664,0.46568777071889644,0.45595879037024967,0.46410230911195,0.4616757550433383,0.4705008902041992,0.47063177269459816,0.4772935995106048,0.4914925145321784,0.49060708615747833,0.4796433981287921,0.47447050493975096,0.4672895459357439,0.4699482866572456,0.46322649971535707,0.47818829236865995,0.4728075871621027,0.4838388439394763,0.4748343472589097,0.46730205676210546,0.4740978985226533,0.4686187924864704,0.4770099775476584,0.4873805929762337,0.48479200816636864,0.4760278482046369,0.47154951452596555,0.4636314199451092,0.459708992802653,0.45317396416633476,0.45492440727676686,0.45337016591009116,0.4571141902308634,0.45804733576178247,0.45473399890472466,0.45006639549087746,0.4575784489223054,0.45166730363044055,0.4549918121842764,0.4563561317148662,0.45695883949929805,0.44581003656125556,0.4467127468431014,0.4513324162573286,0.4527292361227207,0.4467150303259014,0.4452519720238936,0.43740251666108926,0.43436684996575525,0.4362400713212734,0.4332448010579461,0.4266274876285116,0.42824162804537935,0.42322331210210257,0.412011948455868,0.41528590480981864,0.40608791922678833,0.4046625420741621,0.4132717054573262,0.4152588516063989,0.41501139061264025,0.4165624602304435,0.41408559444936854,0.41070979771705163,0.4103009311822007,0.4077855169554671,0.4082379165718536,0.4093452553039409,0.40420341214391353,0.40523724455080845,0.40373150692056253,0.40576030062815727,0.4017886469794422,0.4050989139381801,0.4055840646732195,0.40138942488920265,0.40270935770156335,0.402152835219432,0.398998017703116,0.3956337692712724,0.4001655410888589,0.3996365686887639,0.39790359535581654,0.3980431823300595,0.40139367666437586,0.4018822580488694,0.40120723666177405,0.400579259210554,0.4014004703606594,0.3975220170397304,0.3965662688832179,0.396596248385962,0.41023368425728807,0.4238788476343354,0.4212034222639132,0.40921418651517794,0.4126915691655945,0.407987130346995,0.39785457546794906,0.4019448180088098,0.39993151544430733,0.39636821038787773,0.3956741169437123,0.39987610647458516,0.4027803968845423,0.40454377181844203,0.40410633943129587,0.4036457332147406,0.40163238302368653,0.3997481472595683,0.40050725057088016,0.40419083343306367,0.4021376378591052,0.4013628579757364,0.4013533226806352,0.40257642168314756,0.4010585030807998,0.400486337573301,0.405091801287142,0.40693096736682466,0.40757498533694253,0.40467923553209995,0.4015780322037934,0.4001497934710118,0.40054742756517814,0.39898350160568957,0.3996049219391044,0.39919616950189735,0.39935005590084843,0.3978454937627753,0.39769926304354836,0.39591679073210617,0.39629707521059626,0.3978528947712871,0.39264958991228077,0.39258305301189433,0.3886702962924476,0.3909119423693215,0.3884281021952115,0.39035392712064615,0.3909444372803195,0.3926624432005478,0.39680932836212146,0.39175142242912886,0.39284363664787386,0.39503336114328497,0.3944782379506054,0.3880293546630344],"symbol":"WLD","volume_24h":94732096},{"change_1h":0.0,"change_24h":0.01872,"change_7d":0.0,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","market_cap":1382946214,"name":"USDGO","price":1.0,"price_usd":1.0,"rank":61,"sparkline":[0.9999181669441664,0.9999085231264944,0.9999149656226713,0.9999513208489347,0.9999465739184563,0.9998741598204847,0.999922264152435,0.9999331584479824,0.9999544711434587,1.0000072810365033,1.0000179188823735,1.000053580776142,1.0000764804743503,1.0000847501691659,1.000096980188194,1.0000331873087906,1.0001043060195511,1.0000440833342366,1.000144547919852,1.0000761844658537,1.000109070588519,1.0000850247886754,1.0001083810653044,1.0000846434473718,1.0001554827433823,1.00009618029608,1.0001063801050445,1.0001352605163052,1.000104220244494,1.0001334384720666,1.000108108702607,1.000171372378857,1.0001280836253388,1.0001356988048682,1.0001925135975747,1.0001076052527984,1.0001578755195817,1.000241134903464,1.0001610120551565,1.0001962120081092,1.0001477942487285,1.0001655791275008,1.0002322132012988,1.000156345109826,1.000107323607527,1.0001046653398453,1.000079741108619,1.0000935780081834,1.0000851932533352,1.0001054303294432,1.0000815626137396,1.000044617926066,1.0000193854408501,1.0001122189332077,1.0000327736991257,1.0000700743396425,1.000070609942203,1.000037333473459,1.000129544397471,1.000100301395627,1.0000799697750766,1.0000853244907333,1.000117370152269,1.0001395861531845,1.000163364118748,1.0001602214200058,1.0001692586735647,1.0001584116210744,1.000122628366964,1.000067958736091,1.0001582653555825,1.0000956088488657,1.0000970939442684,1.0000783515823397,1.0001805211505912,1.000143320864101,1.0001817039112417,1.0001888042309552,1.0002168988070494,1.0002528273423423,1.0002277557277628,1.0001803194845995,1.0001975014440232,1.000175694139118,1.0001641291295775,1.0001233849807458,0.9999511032240885,1.0001109900242384,0.9999349459365576,1.0000327729338563,1.000021630475487,1.0000355872240676,1.0000513197723746,1.0000076894854477,0.9999827902342101,1.0001047032033832,1.0000289822861717,0.9999193026299347,0.9999387050567369,1.0000206760309807,0.9999754267048335,1.0000399152586978,1.0000009848694593,1.0000633940336199,1.0000499207133153,1.000152686683631,1.0001276752228185,1.0001992286899846,1.0001881787772502,1.0001055921924036,1.0001326509182369,1.0001178369380133,1.0001641579699865,1.0001452891681275,1.0001167800339743,1.0001666864129497,1.000120742615747,1.0000446691135603,1.000158050941671,1.000176835443743,1.0001807411376185,1.000098115266626,1.000090319898881,1.0000525949891217,1.00008173906646,1.0000422688606627,1.0002021604043931,1.0001504367854939,1.0000594328967545,1.000117304977981,1.0001147639992933,1.0002069625059868,1.000215883156831,1.0001578576035366,1.0002095118834402,1.000152919728899,1.0001958737209673,1.0002427462750005,1.0002116620904793,1.0002384268621158,1.0001092039697508,1.0001645830252814,1.0000830848694382,1.0000929754960357,1.0002868005018217,1.0000972060718771,1.0000934330849514,1.0000587004022983,1.0002483445567878,1.0000990279646682,1.0002537521078267,1.0000979033133246,1.0003111871906927,1.0000810032612981,1.0002806798210924,1.0003125836598017,1.0001585207280743,1.0002454685648687,1.0002912044693952,1.0002732893702884,1.0000573575324123,1.000261712927564,1.0002148405560292,1.0002110252101617,1.000070092376061,1.0001955757643326,1.0000427624454702,1.000221895548561],"symbol":"USDGO","volume_24h":5753856},{"change_1h":0.1,"change_24h":0.01243,"change_7d":-4.1,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1352160975,"name":"Bitget Token","price":1.93,"price_usd":1.93,"rank":62,"sparkline":[2.020994029610116,2.0224583198151693,2.0132501855932805,2.0174473041027396,2.019287509921534,2.015629427111564,2.015521584622666,2.009866801234392,2.0087286568838834,2.0165413039833173,2.013879401231353,2.034726211924033,2.0330592113753063,2.0349664557711864,2.0341781218528694,2.037305341091903,2.0573761709042158,2.0511600262903174,2.04856848808738,2.0150133700651938,2.020443764408381,2.010593767014438,2.008111135137329,2.010415400794908,2.0130711502474816,2.003580047995365,1.9994129231861972,2.0007694048916522,1.988637542950302,1.9863849582080124,1.9884167470844665,1.9863863764154457,1.987006476962959,1.9876961305280878,1.9721466523068003,2.0301376477928574,1.9958072551939778,2.002359681891399,2.0021662035249244,2.0071150563048894,1.9757019217732068,1.9753701295806978,1.9799646886163835,1.9878395698740534,1.990657405909434,1.9894313328667121,2.0080978148187865,2.0106308493488467,2.0069617908067094,2.006926510951215,1.99837234314287,1.9982757490318472,1.9996478441963286,1.999991657183422,1.998729496856125,1.9969966983777545,2.009653796782864,2.000882032914643,2.006640369017673,2.0010457251115974,2.0114473881389743,1.9721975594509484,1.997051497113262,1.9945571454172661,1.9967341653901467,1.9850509689102676,1.9880677540279745,1.9803715062383747,1.9831480734453026,1.9808463168494206,1.979696282074078,1.97565114732914,1.974472371979831,1.9735313742616092,1.967345495346787,1.9654259540377104,1.9656406197129959,1.9534394583972707,1.9488557084976148,1.9505958576199982,1.95251641678424,1.9594209300188172,1.9600573522103764,1.976802977512915,1.9784623946228286,1.9762507305190637,1.9700509714483478,1.967296150193365,1.9516968293585069,1.9426956299190097,1.9431191363454536,1.9381216049746859,1.9362835249413446,1.9421877787614688,1.942554501904043,1.9439590220119527,1.9464967275943101,1.9420116877669236,1.937763391232374,1.9275551602418266,1.9375258863782252,1.9346197223870185,1.9328875782580763,1.934757315780569,1.9415080791808719,1.9425207594152587,1.946261003235382,1.9488519084789255,1.9491749000845366,1.9446617496358896,1.9489228184527303,1.9434956099118519,1.9722459243376997,1.9947273881186596,1.9836326170812866,1.965825627008645,1.9583266066900806,1.9448924169733308,1.9221255830300772,1.9192191118075852,1.917809796858076,1.9192114274706014,1.9314584648468236,1.934271241991982,1.938140011839292,1.9383025187732272,1.9364952055138756,1.9391649596237828,1.9398192179021452,1.9393365691771658,1.9413608427142641,1.9467955817827032,1.9491399064280992,1.9519559084068894,1.953018675249937,1.9536107180174334,1.9512856273137344,1.9479656506429022,1.9552753054980125,1.9569459391903345,1.9508442247568287,1.9496145746993647,1.9493469865029238,1.9326833293782673,1.9353710460069957,1.9326606895261675,1.93819656706446,1.9387333013234944,1.945840447776252,1.9468284484280143,1.9476359722336198,1.9479094162793456,1.9463457732989167,1.953750922764213,1.9483374707599825,1.947620007943883,1.935087774560895,1.9311025864513913,1.9245480616461959,1.929861746706583,1.9241557586480864,1.9197817327158773,1.9260180133417109,1.939921460299388,1.9428099447172547,1.9439762901860067,1.9372060037261918,1.929514938843842],"symbol":"BGB","volume_24h":8355534},{"change_1h":0.0,"change_24h":-0.01524,"change_7d":0.0,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1340003974,"name":"Falcon USD","price":0.996645,"price_usd":0.996645,"rank":63,"sparkline":[0.9965645849781185,0.9966250139523639,0.9965346168037696,0.9966450981120244,0.996573077369906,0.996592109203413,0.9965614260783964,0.9964769816778084,0.9964894372032848,0.9964810440316141,0.99701362550083,1.000688748888301,0.996402358190732,0.9971313381185343,0.9971331688231345,0.9970983732954337,0.9963995103155218,0.9964782739802315,0.9964093712817838,0.9964845344125188,0.9963839349908367,0.9963568935877608,0.9964608170489293,0.9963618927622984,0.9965565382931251,0.9965474473919229,0.9968374896751095,0.9965413668956283,0.9964148624516923,0.9964318077849433,0.9965024049906313,0.9964892821982705,0.9964365416595642,0.9964277386715074,0.9965422648769359,0.989736977519075,0.9962897294575485,0.9964556560234042,0.9967513048325617,0.9963767561269686,0.9966962257664612,0.9966984003705314,0.9957413617709985,0.9918265640224556,0.9969463868734737,0.9970933173478846,0.997169251543612,0.9971730516554236,0.9978487792281817,0.9972659505167697,0.9971898992403974,0.9972727933993714,0.9972627340029144,0.9971809631433534,0.9971051565663679,0.9972282523507857,0.9970492385045662,0.9971330876671843,0.9970612900458915,0.9970956029336893,0.997127402141575,0.9971170872365285,0.9970562380612901,0.9968144381846262,0.996826816774109,0.9968937980032773,0.9966853886193388,0.9967231293665099,0.9968094987914407,0.9966754071703523,0.9967475220465566,0.9962377171352471,0.9961527944852334,0.9962038137633155,0.9961229476975152,0.9964756037913711,0.9960438024357269,0.9960533835072058,0.9959876708333301,0.9959142583241359,0.995822496445947,0.9911113466228672,0.9958591177172682,0.995874011860734,0.9961643674328632,0.9964414236902077,0.9964039901493099,0.9963603354349075,0.9966612559739407,0.9966524155921059,0.996645332212525,0.9965966955130353,0.9964134961050412,0.9965146276608621,0.996428461769767,0.9964998060400541,0.9965220063149494,0.9966352845296383,0.9965573284088131,0.9964656628789483,0.9964892121969355,0.996535494244081,0.9964983559527107,0.9965308023709668,0.9963908714918926,0.9962510361837383,0.9963036074867386,0.9962581978944721,0.9962671484566554,0.9963744125891583,0.9963267974032913,0.9962239646330312,0.996256117932389,0.9962241479265288,0.9962631706817643,0.9961590530900918,0.9962130077522917,0.9963147057827944,0.9961986392719422,0.9961755831980094,0.9962356006463591,0.9961848317114794,0.9962545641010222,0.996288588073583,0.9962297528873731,0.996215090661992,0.996218645555071,0.9962207819467119,0.9962187363468555,0.996280986789173,0.9961656433146615,0.9962604145566515,0.9962915821668257,0.9962497829938021,0.9962726290838837,0.9961873326548166,0.9962404145851042,0.9965980877247745,0.9976938759651348,0.9966685092905613,0.996793065052114,0.9967571891604535,0.9968183473049226,0.996877222548272,0.9968256412101908,0.996809367454488,0.9966975668092941,0.9967156628913221,0.9966934138440753,0.9967719986206705,0.9967346281815056,0.996626714383307,0.996595931266807,0.9965688042755535,0.9966994217930394,0.9965956083752039,0.9965965050840742,0.9964305937011575,0.9964378865034441,0.9964335925392043,0.9965150187290766,0.9963892087898326,0.996450179298516,0.9964664519377954,0.9963637783530263,0.9964595621772019,0.9964231092459228,0.9967474484253445],"symbol":"USDF","volume_24h":572383},{"change_1h":0.0,"change_24h":-0.03363,"change_7d":-0.1,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":1333927431,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.17,"price_usd":1.17,"rank":64,"sparkline":[1.1752595039172375,1.1749402066643446,1.1752786126737989,1.1753263872838746,1.1758699261810395,1.1753591492613762,1.1748474519601377,1.1748447241023021,1.1749333859666435,1.1750766372503483,1.1755666842076529,1.1755980939060289,1.1762676560567598,1.1761227473577287,1.1764440553871836,1.1764235411188377,1.1764454230305115,1.176653341797997,1.1767354352280153,1.1767764862388308,1.1770422676072387,1.17657568849732,1.1764703831132601,1.1762516269988843,1.1763582604410496,1.1764444015672892,1.1766509181713765,1.1770696444395858,1.1768219304864875,1.1772298244287682,1.176548334637198,1.1766358714669511,1.1765811594219746,1.1768657176311086,1.1765373934492735,1.175306442847654,1.1754006199026132,1.1754552222078987,1.1751577011451546,1.1754634129912422,1.1759700982704493,1.1763568932232917,1.1769095080343117,1.1768383502838784,1.1763609948860994,1.1765784239532875,1.1767603603268426,1.1767001646220667,1.1763514243840414,1.176876664926403,1.1767206851931726,1.1769779370637097,1.1771955942730201,1.1770805955291124,1.1771969634410302,1.1772161321275916,1.177269533903431,1.1774968879788732,1.1780396054815439,1.1787214517216602,1.1777352931593816,1.1769970986179188,1.1772667952329663,1.1789109172675905,1.178477158542478,1.1789782059196963,1.1786994886414586,1.177012154562496,1.1780424133303693,1.178031444835368,1.1771381986367722,1.1772942819889805,1.177409317263657,1.1779505584921295,1.1778655712523565,1.177694263291699,1.177569582435583,1.177654526965866,1.1778957266111032,1.1779656381543804,1.1779738635874315,1.178067093190936,1.1781041149207487,1.178087660531345,1.1778833901413548,1.1774531461389115,1.1766975550835683,1.1765471002658365,1.175005107774032,1.1760167121533744,1.176820683104233,1.1769438368954888,1.1763424840763592,1.1763670910348114,1.1756716577391046,1.1754696035078593,1.1752335065161235,1.1754040873200187,1.175245786679918,1.175264889667039,1.1755296664297628,1.17550509449256,1.1749893210014115,1.1743936069870213,1.1747275141117053,1.1752280487479234,1.175283993275188,1.174532598315927,1.1744617358807554,1.1739564076811921,1.173334538824345,1.1735481043681497,1.1737440545072113,1.175094349260007,1.1755942877777532,1.1746831742098063,1.1743970379959148,1.1744746897554932,1.1736809463916211,1.1739980426988492,1.173902759709768,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.17416142095717],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":0.0,"change_24h":-0.02915,"change_7d":0.0,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1319216060,"name":"BFUSD","price":0.999408,"price_usd":0.999408,"rank":65,"sparkline":[0.9993383080621425,0.9994332449062455,0.9994285854671112,0.9994282622600327,0.999363299494696,0.9993509215931545,0.9992559846866913,0.9992550659408379,0.999365308677166,0.9992506419367626,0.999272243645592,0.9997532001283728,0.9997657921839869,0.9997816679155882,0.9997858977826058,0.9998061437156138,0.9997580337895288,0.9997534598811304,0.9997440906577949,0.9997463050790861,0.9997190443201152,0.9997138869207537,0.9997739164992537,0.9997418719177158,0.9997183914247878,0.999708304467926,0.9996812418467974,0.9996907695564209,0.9996798163785406,0.9996885576350607,0.9996659890565737,0.9996432758102154,0.9996066311374151,0.9996432015875528,0.9996433565768632,0.9996091683415704,0.9996516935510332,0.9996945162742248,0.9996922525542928,0.9995251068316281,0.999538967112163,0.9996530963042114,0.9995865227147325,0.999741628468523,0.9997681962985665,0.999752239613573,0.9997586938465867,0.9997623995521061,0.999800293693111,0.9998201490653565,0.9998878164557251,0.9997977437936593,0.9998157673528946,0.999836360475358,0.9997582906878769,0.9997468950620241,0.9997189772473047,0.9996991076745848,0.999702533835143,0.9998082806450734,0.9997545955451403,0.9996737664841795,0.9996997821859734,0.999719941022554,0.9996678799312644,0.9996823033552099,0.9996414086295426,0.9997112495803635,0.9997464258648266,0.9996649575207628,0.999680187801205,0.9996940026079487,0.9996722395156484,0.9996328529345488,0.9996458689868772,0.9996432790069956,0.9997241335683744,0.9996078203617594,0.9995560058703633,0.9995766567237763,0.9995018534060089,0.9996360012466919,0.9995458636657225,0.9995676595006724,0.9995232058140376,0.9995274554312888,0.999601506506018,0.9995373771119478,0.9995330267641073,0.99957156354057,0.9996223800770533,0.9995625375879857,0.9994311501080935,0.9994820920698733,0.9995405823548139,0.9995310206781864,0.9995125801296332,0.9995850243321597,0.9995141646735294,0.9995300966306961,0.9995591274744273,0.9995180051169937,0.9995194447598709,0.9995192967334885,0.9995384891872567,0.9996322268246137,0.9994583986164709,0.9995927222528047,0.9996058759206048,0.9996227820716124,0.9994646656636154,0.9994787288135708,0.9994858501501924,0.9995639606320131,0.9997551013219214,0.9997211132565934,0.999716942355005,0.9996929925924563,0.9996010352372774,0.9996020617802474,0.9996275300238269,0.9996822161197148,0.9996531289010231,0.9996524983861653,0.9998050624340333,0.9997294074429739,0.9998268106276568,0.9997285656897705,0.9998333560953218,0.9997177918575308,0.9996770598212134,0.9996695194679952,0.9996607543777559,0.9996331610450666,0.9996463192954309,0.9996473013177386,0.9996470890601767,0.999646433608396,0.9996420785271694,0.9996687678943635,0.9997819262894394,0.9996672542966624,0.9996853377088616,0.9997266388331918,0.9996734211388225,0.9997091283431807,0.9998167882045441,0.9997200845660577,0.9997965528301967,0.9997244835908835,0.9996882923408267,0.9997157902053001,0.9995785530740265,0.9995545190305132,0.9993425669771061,0.9993075178630039,0.9993809823211613,0.9992657176515636,0.9993362243280907,0.9993385665819499,0.999250358210145,0.9992421762238135,0.9991530141498437,0.9991793060037847,0.9994921682226431,0.9995687309184244,0.9994764386343231,0.9994698836787449],"symbol":"BFUSD","volume_24h":1401043},{"change_1h":0.0,"change_24h":-0.01848,"change_7d":0.0,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1284934199,"name":"United Stables","price":0.999215,"price_usd":0.999215,"rank":66,"sparkline":[0.999285195881561,0.9993768409460554,0.9993252561650313,0.999422542513502,0.9992991238751756,0.9992340692814441,0.9992251018355713,0.999284928657593,0.9993133395775431,0.9993300981800073,0.9992043849479223,0.9993716513959855,0.9993192232012115,0.9993729919798614,0.9992618524124387,0.9993003396720437,0.9992082414420113,0.9991956188962557,0.9992279766876847,0.999144472241469,0.9991127842998685,0.9991343782527968,0.9991501873821665,0.9990446268004667,0.9991977240924049,0.9992109766971261,0.9992463125796381,0.9992887387299269,0.9991730347608306,0.9991504916243804,0.9991725183696795,0.9991242191868914,0.9991085656382314,0.9992473853524747,0.999118046149233,0.9991152456709719,0.9990525436676606,0.9990564882683359,0.9990959847640652,0.9989898512408936,0.9990948024484722,0.999064787359118,0.9991519780421992,0.9992088061669651,0.9992747182115812,0.9993178126461104,0.9992261564695455,0.9992411897437937,0.9992203407933478,0.999201786768989,0.9991584911009965,0.999302716668152,0.9992631715320394,0.9992867668198491,0.99912073194472,0.9992018270304835,0.9992554267429548,0.9992204984622295,0.9992210989948795,0.9992391501524097,0.9993132418512711,0.9991219404522129,0.9990638182382028,0.9990557589120473,0.9991014494341484,0.9992461906876973,0.9992268277976345,0.999275037416052,0.9993118854836274,0.9991413141655098,0.9992443281486619,0.9991259296919467,0.9991059457134814,0.9991298716143711,0.9991280569813705,0.9991177809668881,0.999047675371644,0.9990829817627498,0.9992127432746136,0.999272534530621,0.9991774180691788,0.9991947142210964,0.999282225994327,0.9992358807294214,0.9991932220344163,0.9990932891509168,0.9990468420143138,0.9990911573972734,0.9991593676369117,0.9992292159294667,0.9990990850783207,0.9991496272356414,0.9990127234747037,0.9991510563871076,0.9992276615395117,0.9992941217528647,0.9992053174014408,0.9992614415805715,0.9992844354766207,0.9991383030917279,0.9992483701131979,0.9991931701681016,0.9992106755482353,0.9992800601754892,0.9991451188418663,0.9993148580434822,0.9992472365456426,0.9991656502943179,0.9993951416419735,0.9992931859711922,0.9992322257452494,0.9991712114297758,0.9991399658003143,0.999360428130689,0.9994374385481507,0.9993195400469415,0.9994849488981632,0.9993574121799784,0.9993291119032065,0.9993754404658883,0.9994009270497272,0.9993348785414695,0.9992600850641851,0.9993544258181304,0.9992146731639684,0.9992841434368507,0.9994374146254762,0.999440465930988,0.9993564606642656,0.999420752246717,0.9993582447099691,0.9993699313170229,0.9992030744823938,0.9992744670498014,0.9993356891064213,0.9993911185559615,0.9993129699858084,0.9992495317268363,0.9992580236816423,0.9993385600526089,0.9994231501175115,0.9994250419681291,0.9993497645175996,0.9992894517078444,0.9992279391147628,0.9993417557608607,0.9994371623125473,0.999515857920203,0.9993481636957077,0.9994162099950296,0.9994526972028848,0.9994070649320622,0.9993525435412235,0.9993554143520607,0.9993209598169568,0.9991772369180717,0.9992395547766089,0.9992895835351611,0.9992978000656917,0.9993075913247141,0.9992586868245656,0.9992325799965553,0.9991563578971345,0.9992738455472822,0.9992630257381998,0.9993905872883752,0.9993971863737962,0.9991716231335824],"symbol":"U","volume_24h":84045918},{"change_1h":0.4,"change_24h":-0.47179,"change_7d":-1.1,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1200740767,"name":"Ethereum Classic","price":7.59,"price_usd":7.59,"rank":67,"sparkline":[7.756621734207704,7.790522689339737,7.800239793629133,7.859026348232046,7.874061912589779,7.774653383166721,7.838822979091539,7.783999200643419,7.815089982844462,7.831839708850591,7.833270305015126,7.7109066776249735,7.7640476448239735,7.764134636120944,7.772997117287247,7.748252010583785,8.040787133528495,7.926362985532014,7.9209539883359685,7.809121348424733,7.942411341467633,7.8706264128142545,7.8142486844470005,7.849769555322162,7.846973725706373,7.927885654168998,7.835117907188314,7.896595569948463,8.017167085504388,8.004584515345146,8.008949628729546,8.074823939214323,7.957176632432785,8.014925191207263,8.00984685836149,8.090945450162307,8.20693892562273,8.25100038378939,8.163518882100975,8.050914950749133,8.23745280712461,8.262584061753081,8.44419378314029,8.754586327845871,8.817375355339172,8.678307527065202,8.437608666547533,8.467864057165535,8.645203484126036,8.65754875739471,8.614586078121308,8.609781284223262,8.684954348776557,8.922275084575697,8.849945773590775,8.680006975628384,8.609355329011727,8.570286136027635,8.48654295011692,8.408969602146033,8.486621118066443,8.358223434890526,8.290956127236614,8.359441853958554,8.351992758932738,8.31361779997097,8.288858803211847,8.183383938071822,8.222859105199943,8.181215157734492,8.124992158130954,8.052046711471155,8.078129686730392,8.060177541718266,7.9456785880024,8.014796010998317,7.938588191891015,7.884028823464864,7.935227845147242,7.920316873036628,7.922591607389375,7.951657450781823,7.962364112643598,7.854061047737572,7.856264037799246,7.806377133026813,7.813989699884869,7.869370646296719,7.693219972112326,7.747897582216706,7.71311008239297,7.707416654430912,7.6916853598582255,7.7615919504542505,7.742241561203299,7.698665279303654,7.742762347131077,7.704876642615909,7.65214131901651,7.574239564657975,7.629243155428057,7.602036141480115,7.546655470364092,7.560690309104147,7.638235011225566,7.657716687432576,7.7008631383552055,7.644115453434638,7.660481658592316,7.5921724368729775,7.536790634496267,7.512236323206412,7.697082846578591,7.997047587140755,7.88376488851925,7.730617164305844,7.825586280542244,7.726395654321207,7.590041120474334,7.6706493364857735,7.661582742439864,7.605419572772437,7.574076671591044,7.6233004715288555,7.62703793697078,7.641888698767878,7.630346653818978,7.652917559597357,7.652991315345011,7.69308578492352,7.694106801894369,7.745366707331371,7.707172679820052,7.692634102677863,7.719343296563665,7.771140131134367,7.749924982739394,7.749717281293715,7.72606405749683,7.762945450230382,7.713122195758032,7.706798943947008,7.66623948074127,7.642000868529889,7.632811791448667,7.62330739531941,7.593807144171175,7.609788156323549,7.617539229262756,7.64210239674498,7.593649856870178,7.579563285621526,7.611649470247852,7.64587535078249,7.619296133261315,7.583688382347848,7.499023761870439,7.5397427047184395,7.506226589378688,7.541037776476723,7.532334158787297,7.542186522414338,7.630571070701703,7.624231683888403,7.649601101610167,7.635159137534347,7.625281328514317,7.579991815173044],"symbol":"ETC","volume_24h":44106973},{"change_1h":0.2,"change_24h":1.10113,"change_7d":3.5,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":1091478608,"name":"Pi Network","price":0.09752,"price_usd":0.09752,"rank":68,"sparkline":[0.09443651457505385,0.09482530849609076,0.09448663474129834,0.09483113747109286,0.09458655615811848,0.09429792390130336,0.09469238530915385,0.09424852549337681,0.09436123571426533,0.0942880073389377,0.09431203704885616,0.09404478693694168,0.09419115946610401,0.09405804980535201,0.09410840078415894,0.09438035170189808,0.0947313804383435,0.094620944872608,0.0945165549247929,0.09381369223966063,0.09434058337948142,0.09422579114851415,0.09417718382224528,0.09427581296057873,0.09429626989772208,0.09441961535496032,0.0943197234561584,0.09426494407634063,0.09428203668509572,0.0944671253902755,0.09425732987045643,0.0944717228336081,0.09490903412537721,0.09582149588967795,0.09597689733578689,0.09585830272451436,0.09597855820106001,0.09606544803563781,0.09690149803741571,0.0966270818921216,0.09639908661679635,0.09632211652667147,0.09633487178175328,0.09664385619479074,0.09625930877554516,0.09604367605188344,0.09613630187714961,0.09622117354313235,0.09637545554208675,0.0965667261483554,0.09723088997897504,0.09798925329339339,0.09838407491863978,0.09852706501568487,0.09872138786051349,0.09781160009486937,0.09765788097418511,0.09827496105829567,0.09795263316211472,0.09837842339652178,0.09815121486763946,0.09764685984528707,0.09761161631507075,0.09716756348274262,0.09789599418953726,0.09770167857318279,0.09747966030616238,0.09662958987004341,0.09710319780827498,0.096714352460042,0.0967766083343223,0.09635537897953798,0.09642864301234674,0.09508497342775676,0.09406361808818257,0.09513881626078184,0.09509467774827499,0.09504267420201586,0.09573254908907926,0.0962183551434698,0.09721668078570507,0.09693385059311646,0.09673894992158127,0.0963596795508986,0.09642322878718243,0.09589040345928915,0.09618013456311394,0.09698595529320111,0.09593411582586535,0.09667558842516803,0.09678486385707998,0.09667582085880659,0.0967670057815812,0.0968129934265421,0.096750630740551,0.09585188815597222,0.09583681470502821,0.09577498124181592,0.09553974205782369,0.0950295743644171,0.09535190302579749,0.09528494712471108,0.09540076949584099,0.09550598645744057,0.09599327595176285,0.09650419204757565,0.09654830143805786,0.09615897760289221,0.09615824648667308,0.09550426677969723,0.0940104691738698,0.09435808201724129,0.09499937433407293,0.09589230993073505,0.09584008492004965,0.09509705179191945,0.0953911492135765,0.09524281588879807,0.09417630277640279,0.09475174233313913,0.09508047732462284,0.09461248574905637,0.09416998411161089,0.09475048696734258,0.09452000414847106,0.09490291607029998,0.09486237008607716,0.0946273925172956,0.09421414224716465,0.09425676289039339,0.09438831353249841,0.09454126451045546,0.09474471106139269,0.09471901394143664,0.09499661528351469,0.095015215669443,0.09507177892120125,0.09548548302904346,0.09523755477530277,0.09556021916595289,0.09565068548340501,0.0954730165493208,0.09567697118842253,0.09548069622391989,0.09646111951485034,0.09627507300952302,0.09695301298334863,0.09736533773112656,0.0970170127920749,0.09722665090943027,0.09787391599704483,0.0976134386985022,0.0976771366968017,0.0973277717651401,0.09690744005907824,0.09702090966303921,0.09668263614404178,0.09669505917083804,0.09665004680428896,0.09682033853943939,0.09774407816344517,0.09792802725310797,0.09782330894882699,0.09749508471651636,0.09766680410192918,0.09768111588327752,0.09772129879361265,0.09736312287790136],"symbol":"PI","volume_24h":5917175},{"change_1h":2.0,"change_24h":2.63108,"change_7d":-4.3,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":1072591436,"name":"Lighter","price":4.29,"price_usd":4.29,"rank":69,"sparkline":[4.566735882386279,4.485124730922947,4.558171332271862,4.5181718111259155,4.470818882580965,4.4725898464175895,4.468995669194588,4.40943385273266,4.338222936306453,4.402971244724517,4.410028218918702,4.409663474838012,4.473985691057375,4.454405048951752,4.492532209032414,4.505743269559918,4.558820226736966,4.533020263432724,4.478787004216138,4.40015654327892,4.447753086314427,4.564034371416475,4.608125640074429,4.700560786155294,4.782938767571047,4.719317712851571,4.714944976471015,4.720057081949306,4.734794721557214,4.754381514520618,4.694923170786918,4.599070933146528,4.6361507379608184,4.639469269451862,4.61165586346829,4.601618238333676,4.728611587934758,4.817589434398156,4.774273459152194,4.736151606928329,4.849867134946903,4.83494190217686,4.773827197176373,4.716296288150723,4.87937744898503,4.790589190928747,4.811311866821013,4.818036982586737,4.756306824171569,4.7262718167098035,4.845280278584327,4.827528632102638,4.887306498413477,4.917006752659076,4.945946988086876,4.917938359356862,5.135407996895187,5.194491454849574,5.261344773830547,5.291514249448013,5.2459113918857305,5.135593475640071,5.126618105301544,5.159060212365951,5.046998041491349,5.03945459710744,5.012265582720892,4.99208878979175,4.967113386126627,4.993105369392631,4.957664481027032,4.740091091805581,4.7083427646492435,4.681451279440153,4.537251039800612,4.51678822676339,4.612053833406315,4.628175554549147,4.66064393516863,4.625984149053674,4.657318949766536,4.625800302021782,4.600469963089348,4.481986040365574,4.513463715311043,4.5272227035893815,4.524036371693335,4.462748791415385,4.449924623509132,4.546545817552282,4.569415995300095,4.5830696308888585,4.579547648525983,4.501077230318765,4.504192251526081,4.524906550127115,4.510392677228265,4.582017962440499,4.52907384429258,4.297056604174088,4.375485195792373,4.359168687428831,4.321013025215938,4.390186983171873,4.501149124551155,4.498953722077144,4.505109829757651,4.509585927170923,4.504667707060682,4.502847250996754,4.544390095721654,4.517143134009683,4.66077797692407,4.775421873833734,4.845339921863022,4.693714248771231,4.659741996395386,4.572108762174159,4.420960611315074,4.473667405869193,4.402483764071352,4.346481496209317,4.301478861377805,4.354694521448725,4.384589949297267,4.419719525968386,4.383272025628478,4.359438567301835,4.308595729644813,4.339744967429463,4.315778593688841,4.3696353535671735,4.348728989487509,4.399832595068939,4.386632457560012,4.378472762651946,4.359613169033865,4.330533441090416,4.318339767234998,4.329418489637613,4.287359376603828,4.328770382687194,4.2993571606695165,4.241740891444351,4.185899778839852,4.216506337701868,4.21772130478423,4.212890194947311,4.212253930161446,4.2267069763764935,4.225202339985708,4.196669149034221,4.183600060585671,4.21095763134945,4.153871556097179,4.104814971720246,4.096702867131069,4.157824191530065,4.124980801708019,4.102365525794974,4.0818337233179705,4.0664669572886964,4.118551201255022,4.092603350981662,4.217414996218504,4.227256130823506,4.206506304387326,4.205886125783566],"symbol":"LIT","volume_24h":48157714},{"change_1h":0.7,"change_24h":-8.18299,"change_7d":29.5,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":1054097232,"name":"Venice Token","price":21.98,"price_usd":21.98,"rank":70,"sparkline":[16.985884526992923,16.996040307985233,17.08081650170231,16.9908914999355,16.978521577151962,16.996750715005412,17.076211347874676,17.005553565436095,16.983374970827896,17.650175804094225,17.25779581469312,17.02246024292826,16.992796655431807,16.978302561262346,17.057858855517765,17.100794633012576,17.53708281036089,17.790454635390283,17.634800221545078,17.350356525725008,17.289829071362227,17.616683770564702,17.733178071240378,18.273160373939437,18.566445909659816,18.470122863573625,18.394131881535113,18.435629203297243,18.444558727066067,18.943685450407752,18.469285967634296,17.84657529232427,17.75391461086828,17.74106542625531,17.568430861244916,17.818593497347976,17.83804869246091,18.101889665615015,18.237545085667453,18.438257243506037,19.202616155987215,19.47037536512721,22.937510993514266,24.931006641409585,23.423784420432582,22.61525503655258,22.741573424824676,24.708966861491188,23.89731843824449,23.696820903519498,24.91952604201252,25.88474946901688,24.080612583338137,24.869195255828952,25.45386596159318,25.30626880293301,25.86058718101903,26.213782816568074,26.896628942889155,27.717638340535686,27.24237457056294,25.68018110954747,26.248770195867294,26.98575144770568,27.702289498546136,25.364330101539476,25.849376464713863,24.70494262837581,24.18712171463343,25.36960393796404,24.394740048628723,23.544596569041726,24.62436967935739,23.108908323862956,22.271942194491892,22.631529419690846,23.010231324631583,22.675570652729487,23.62613720909505,23.832866548479075,24.21750856498949,23.740986550186257,24.383400499224184,24.216385626115294,24.236594395815256,23.96862332262146,23.743570963936616,23.90474139146189,23.34285785785861,23.64700208289977,23.3929447046227,23.940984728662066,23.706426481017342,25.034730870297857,25.407003776958312,24.606314293791428,24.845086329214663,24.395879844494814,24.272532331924744,24.172116679043064,24.261183016704408,24.116053770083624,23.52315490072749,23.639607313540843,24.36102535286553,24.48324647286332,24.0379876204182,24.13013284544643,24.128665825500544,23.563198015314086,24.08794449318896,24.641289943593645,25.34035133803616,26.881440523371076,25.86900770628724,25.221415026402664,24.618556155801386,24.266458439158484,24.015936349347392,24.09480095280361,24.37894257437738,23.95172044264057,23.528827052132996,23.48302326225049,23.29877876930565,23.496529296002798,23.536585433494842,23.688848444575587,23.750822789076324,23.375370321581695,23.640307931769836,23.668699964503215,23.200677142131862,23.15137517945051,23.205138987055395,23.195044454160765,23.226070617139346,22.95770931913892,23.15023215653007,23.436352152161906,23.311692534520123,23.456143407443566,23.52844128953688,23.40665076859572,23.956686198182112,24.474082802606755,24.220357182511044,24.246273131913394,24.218195221286525,24.267757115257414,24.013980853515243,23.81662212376838,23.92723939064983,23.9318753623796,23.44493065779716,23.18343892062832,22.703780542560008,22.94304242099664,22.808845348921903,22.617497969571346,22.174880608775055,21.9549926555442,21.92254012535113,21.42373132343364,21.59857840282968,22.101257319999366,22.135304213863567,21.8193876913273],"symbol":"VVV","volume_24h":32445771},{"change_1h":0.0,"change_24h":1.2668,"change_7d":-0.1,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":1043473502,"name":"POL (ex-MATIC)","price":0.097394,"price_usd":0.097394,"rank":71,"sparkline":[0.09775325668424881,0.09843543232425092,0.09780274680928729,0.09840567215567189,0.09779821158416588,0.09699784441726712,0.09778024946868875,0.0970651377985492,0.09698554529996328,0.09735506719507266,0.09695095477499754,0.09680759340426295,0.09735826865737672,0.09718733535005081,0.09735049275959475,0.09729125457447614,0.09709448664595326,0.09619856540009972,0.09688188660787257,0.09517212311438382,0.09588279657344598,0.09579162359529153,0.09561467994498955,0.09614939413852328,0.09592088284475497,0.0953895346397987,0.09497685338067662,0.09499452867254164,0.09547637554975161,0.09591351155506427,0.0953713856220942,0.09548229116596377,0.09522150634723434,0.09536506410978743,0.09563378111734032,0.09619560700726405,0.09584882050998698,0.09650659488835338,0.09694413011162104,0.09639332476037306,0.09664809547133214,0.0957702586190638,0.09678295478260959,0.09780344171598335,0.09869302524107033,0.09699897896665105,0.0961127365060924,0.09607413218469842,0.09623293504065296,0.0958572922855496,0.09567473104389636,0.09552669243691815,0.09510800540970599,0.09523291067278486,0.09560882291075491,0.09520516026716548,0.09600735884374563,0.09650263368018522,0.09776789116167577,0.09927292515816423,0.09914534448962208,0.09762867518817876,0.09740134212603807,0.09886369335851125,0.09802603149228313,0.09652175346762076,0.0958267947738442,0.09639834772015636,0.09629647193698379,0.09664862340566126,0.09640070408999991,0.09587269776935338,0.09641232088342529,0.09677959176798374,0.0962323859436596,0.09793690729311817,0.09673000551270379,0.09641160505364513,0.09725002579560471,0.09782638435642428,0.09701632694727809,0.09736090979180985,0.09727684536365921,0.09653720163643287,0.09647234245660231,0.09484803080505054,0.09230014100166864,0.09283868299887725,0.09087724548653686,0.09167474382098714,0.09215841325025084,0.09302233864193127,0.09298339826931357,0.09369272373572787,0.09363535858611964,0.09344850087367577,0.09334594985350284,0.09315607338958304,0.09237237642454857,0.09206696973830965,0.09264715517588105,0.09246608921752222,0.09254936342200773,0.0927998408073925,0.09346417587330624,0.09261389066216263,0.09262973245378857,0.09311305666278659,0.09442209472897191,0.09472887431868263,0.09405019285557491,0.09291030638163056,0.09556182929132481,0.09748039446704579,0.09632001927245135,0.0954305715050639,0.09727281599884778,0.09608045987590465,0.0952901559071583,0.09603497349017857,0.09605432286628544,0.09607353837680718,0.0966043548591855,0.0973544359101249,0.09666494592950693,0.09695334433552517,0.09666463131777406,0.09657936715206542,0.09608660088096264,0.0958886658416178,0.0963687757223585,0.09649480434479099,0.09631775959223096,0.09598254101710955,0.0959602452188795,0.09633776215906965,0.09657464276136991,0.09688233266535409,0.0970530327955774,0.09728370198281654,0.09679095924537774,0.0967617925940903,0.09637414316109523,0.09599542899724635,0.09639951532826375,0.09629431560864188,0.0960166262569775,0.09655032616162128,0.09665369050973881,0.0966116267841194,0.09647806310384034,0.09620256602337447,0.0961092679089771,0.09639051504530298,0.0959959555930311,0.09606248656768952,0.09499250871623022,0.09545131555749237,0.09508191178371588,0.09575905259655289,0.09619549561679591,0.09646194743350725,0.09722584654772656,0.09706913386104551,0.0964872842813616,0.09743073936303663,0.09758995099753448,0.09739066821573104],"symbol":"POL","volume_24h":46694114},{"change_1h":0.0,"change_24h":-1.6019,"change_7d":1.0,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":982478308,"name":"Gate","price":9.21,"price_usd":9.21,"rank":72,"sparkline":[9.090369389129688,9.131355999612431,9.151011284334958,9.14204855948623,9.17124882650099,9.128502297621738,9.17736665200513,9.16064183015767,9.139033325481424,9.107593407818245,9.05746164428642,9.006062277008413,8.996844547235176,8.925187518466297,9.040814799328508,9.058151563875947,9.055204318850496,8.995386952136748,9.001907867013877,8.981391906488131,9.03113638948972,9.23499219532104,9.324857143126804,9.32154371347519,9.344433263916795,9.241563853945127,9.20954881432857,9.38216924975626,9.418550487309972,9.426564398219579,9.313560748852845,9.313836088628218,9.165904668461138,9.174835806380687,9.133206016650167,9.112350299576669,9.140601653506764,9.122424114218342,9.112692314274453,9.063603076517053,9.122938235136129,9.085901626434671,9.135023474764864,9.154495358668184,9.247731783313164,9.199338433431743,9.221016663764656,9.226534883919529,9.211436210521134,9.167248384688806,9.175579398765386,9.18309471995325,9.140738070520362,9.148528903043001,9.143795412062591,9.118608771196367,9.170445278346833,9.131508937317822,9.223404087201695,9.221392007315865,9.271146731315026,9.225470376525843,9.228397662671139,9.222681242898402,9.331715523634312,9.34422360017546,9.244881997842342,9.235439405807996,9.227323830662908,9.244082751022617,9.220479912067658,9.219715586183323,9.23408922079253,9.185068861412645,9.020201917243082,9.10683719721216,9.023408913195736,9.053429308289266,9.077626045085287,9.12980233442901,9.15545096801329,9.199820354550727,9.143772984615333,9.125507374367016,9.118455766311175,9.113264526500961,9.137155718536626,9.137683741050227,9.024475644022948,9.031832969932557,9.232945523347704,9.251167946797567,9.279198199029452,9.338414275312791,9.319154943386149,9.354116534210757,9.43655633725382,9.38271039883649,9.317810396242217,9.097239327056107,9.27232013612014,9.33394913780537,9.242581955272446,9.25344384461525,9.312922475418766,9.273824045928135,9.321856689454375,9.339110256779183,9.368799134850056,9.319191052041813,9.344354571351703,9.234895611653139,9.188296336157201,9.366158899431083,9.296676285246765,9.272118849480742,9.3539755652337,9.332729534902466,9.316368701232724,9.364804932034469,9.399293967956956,9.422932541400478,9.39695598028996,9.323025156989077,9.322485848251267,9.342949098062796,9.407169151914095,9.383660127162907,9.39904473628947,9.369172806321524,9.411603172500168,9.470614243553714,9.474180236360201,9.469683494682608,9.447925219115833,9.450461419173614,9.426372304974755,9.429688248456777,9.387710715866733,9.391215821615207,9.381820467206131,9.386101197283592,9.371951655076732,9.359106978187253,9.361355132617009,9.386421269505867,9.369017404693185,9.363498649651296,9.386540623324064,9.40591119099971,9.402901765977385,9.3776264360082,9.383070543167646,9.406150829068586,9.341904934302056,9.381785969529108,9.283537722606706,9.145724783177988,9.1130702999776,9.190829264873575,9.220606625548605,9.188303682982818,9.210498108661172,9.197245746518409,9.209009897013976,9.204962020936348,9.203764818645624,9.20515130438141],"symbol":"GT","volume_24h":1790904},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.3,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":970348700,"name":"Blockchain Capital","price":106.49,"price_usd":106.49,"rank":73,"sparkline":[106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22000000000001,106.22,106.22,106.22,106.22,106.22,106.21999999999998,106.22000000000001,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22000000000001,106.22,106.22,106.22000000000001,106.21999999999998,106.22,106.21999999999998,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22000000000001,106.21999999999998,106.21999999999998,106.22,106.22,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49000000000001,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49],"symbol":"BCAP","volume_24h":0.0},{"change_1h":0.3,"change_24h":-2.05021,"change_7d":12.6,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":951730133,"name":"Kaspa","price":0.03435759,"price_usd":0.03435759,"rank":74,"sparkline":[0.03127810197750585,0.03224414249258812,0.03205266235525632,0.032265836592476685,0.03200570093009698,0.03175986378659527,0.0325329711814749,0.032899458142322174,0.0327833160477615,0.03328563973260394,0.03420114722061401,0.033723805985610186,0.034987071439448916,0.035754794099755544,0.03513468145590612,0.03519203499445032,0.03632466555335696,0.03705099240471309,0.03642426323553107,0.03619767266875943,0.036508608858802354,0.03602244174189896,0.03544644409391532,0.03600328599288806,0.036403623984168534,0.03652630716164692,0.03631756909760658,0.036503009730849086,0.0370364629116694,0.03651638739161941,0.03588406484130603,0.03555107679310506,0.0347744535639096,0.03443687716728053,0.03392690062033769,0.03444128302410369,0.034440123459239955,0.034882387802980835,0.03452749080934258,0.034719913040295765,0.03481220964905115,0.03550632566485613,0.03648998240809999,0.03618812952629885,0.03613025731535161,0.035775444026948135,0.03569926830150347,0.03538729608345347,0.035816270712193204,0.035415337813610046,0.035565906351728724,0.03543895488688329,0.03608355370152325,0.036027896231971376,0.03570025796228461,0.03524056942020715,0.03571661334615818,0.035188555523687846,0.03549274327329948,0.03562414075788277,0.036109151629886864,0.03561558559861959,0.035505045548678164,0.03631069406073169,0.03587172807628543,0.03568276887124505,0.03565863579132651,0.03525729017834006,0.03576800649949881,0.035500600047154426,0.03572721649319089,0.035679022378702636,0.03596468576918193,0.03701063894521237,0.03604266670091646,0.03651282069323304,0.03630777300149435,0.03632717876826904,0.036228805640392485,0.0359016589820375,0.03627906506840566,0.03709474565736687,0.037764266699022296,0.038161232545780396,0.03817514716598398,0.03896266649628702,0.03843259286318082,0.03854941407228959,0.037728597676065845,0.0378107780951592,0.03703262580536593,0.03700611961511143,0.036294421525091505,0.037002428824543715,0.03698304398450579,0.03654908004688674,0.036783499453650406,0.03622179807949595,0.03560709273931856,0.03536298283053047,0.03548968944818089,0.035102062315755606,0.03504050088589768,0.03504120937958609,0.035166101282003516,0.03530097332572521,0.035386200348325965,0.035147056778155376,0.03515091609086813,0.034600554930212385,0.0342911286888361,0.034220673928215546,0.035844547626392435,0.036558557872110646,0.03612452802148748,0.0356394948086213,0.036138893463018684,0.036109099116283405,0.035647201535259944,0.0359070276547728,0.035846805933786224,0.03541576231358284,0.0352635570535933,0.03592867342785811,0.03560850176474337,0.035890073117296924,0.03670561031226435,0.036476690048931865,0.03608577791815563,0.03580667737592242,0.035490460311279635,0.03547103234008202,0.03543572250536838,0.03564646365229463,0.03554716474643713,0.0355740465517446,0.035443722287249915,0.03524970852217728,0.035151003630078836,0.03531350000207707,0.035175506343282266,0.03520453496369815,0.034896904218927126,0.03482998913057257,0.03498152413092061,0.03509747598128396,0.03506750034503265,0.03520781689105426,0.035052053170167796,0.03518005460130156,0.035089269734283265,0.035074450811167265,0.03499110566115577,0.03529596725313565,0.03495145939782103,0.034681934124700914,0.03438033135929256,0.0345508790029961,0.034174026792732806,0.034572131173141986,0.034315680053863394,0.03446332892599739,0.03454519144556232,0.03446489635686595,0.03455238874177372,0.034752655718640287,0.034490391334675984,0.0343202420590673],"symbol":"KAS","volume_24h":5347229},{"change_1h":0.3,"change_24h":-0.85428,"change_7d":-3.2,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":939148368,"name":"KuCoin","price":6.85,"price_usd":6.85,"rank":75,"sparkline":[7.084631567735826,7.118264538612444,7.114086742385601,7.133516467324044,7.111709675959547,7.093574868635913,7.116128400669488,7.05338505367209,7.061235071638204,7.08466027890913,7.083868561424102,7.097382244489428,7.089297066995428,7.083228068006875,7.076002716607445,7.064885628709258,7.080190116848365,7.045198609106157,7.055276409570388,7.021833043163847,7.044961017625963,7.05597977151294,7.033070924390371,7.031950743156422,7.021090109835847,7.014392077610519,7.007763954457457,7.0075451845181815,7.012448092352804,7.028827342105775,7.015711656661338,7.013121798732742,7.012211020693068,7.003912674721525,6.988454683377346,7.011609064361872,7.006866432590644,7.026529215388397,6.987109520589323,6.9909350992531545,6.999110173145749,6.988238799140902,7.020356432596244,7.037080688955673,7.018835772329038,6.997191632638907,6.978472493768627,7.002508300628534,7.003752096250975,7.011862827268649,7.047071219373429,7.031134312705265,7.0399673543847285,7.021887319210295,7.000554147907712,6.985578094956341,7.023949477046822,6.986485826796983,6.988925740999867,7.004764732233213,7.022956145255267,6.965397597651938,6.96591425701654,6.985158376229272,7.003816278881057,6.988654352180477,7.045809705005915,7.053137309496063,7.03352646203177,7.031466965447707,7.017964051500698,6.982376121173826,6.978920522842856,6.956395270585225,6.943576180021968,6.93856887567646,6.930740579069736,6.963275404899567,6.980904972566582,7.003179441511553,6.988342086391088,6.991523546822385,6.979504545356969,6.956626659889432,6.931322007262569,6.922950887866741,6.906727463573414,6.909071285353409,6.855798859951713,6.865010738284838,6.853169984761953,6.839665688077384,6.846341172765033,6.892333442313663,6.894386903706911,6.87697557540808,6.874110307778603,6.897502486014668,6.874272504177262,6.876980478806589,6.9033033011017375,6.887749128722725,6.8686302560152175,6.856642837428799,6.9421149656623005,6.952178342170293,6.947472009475283,6.917843393826497,6.90774056447543,6.895993588867599,6.874262437532022,6.8584480455544785,7.050047560139384,7.156217305286151,7.1422383180331295,7.073350621148746,7.088271258518276,7.047799581538176,7.002276562852295,6.9972586549291895,6.98684180739622,6.960289871103396,6.9054554018171945,6.907733412953011,6.900065356330189,6.894519584949674,6.888199498090746,6.885475893717919,6.8878486252901725,6.888906482736965,6.8925123164403495,6.901799551011461,6.913796414586268,6.908570998121766,6.900511441238256,6.904421968163099,6.898343591662279,6.912647845033757,6.911950129211278,6.907777922114593,6.898665881680629,6.8966645776568525,6.890370849698709,6.8956569540888975,6.9006219019308945,6.905836341643112,6.91115810191674,6.910376080026065,6.913036882263311,6.9118074563171765,6.908217854673364,6.914232175410599,6.916148532112457,6.914100761528865,6.903647574151399,6.900916692581722,6.867696287867435,6.8523522174553575,6.812752787103532,6.813678592971027,6.804596812323585,6.808230717355306,6.805963080019301,6.767324666921009,6.785555930264049,6.804649090015489,6.819754086083835,6.8315710650337245],"symbol":"KCS","volume_24h":1809758},{"change_1h":0.3,"change_24h":0.67603,"change_7d":-2.2,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":935985532,"name":"Quant","price":64.34,"price_usd":64.34,"rank":76,"sparkline":[66.43074401839448,66.99547030980523,66.74851966670079,67.0383571823565,66.90397767062176,66.59603315637796,66.64580749552916,66.49702843579577,66.55362363184071,66.60625888288475,66.42125804251748,65.78919159459717,65.99120108905838,65.50968353369282,65.24718379865617,65.52024015355553,66.39263875394752,66.00179205288332,65.8657390225706,65.56653619730623,65.6933617918676,65.8926910405463,65.66014641160379,66.60967381384191,66.7204793482344,66.62377992996366,65.97184766569191,66.62139193898764,66.71458963308929,66.82830977321541,66.06258664283332,66.34679628609874,66.274875954555,66.0731297881636,65.61670586365877,66.09569895068718,66.62762795579044,67.13012753868274,66.6347316842996,66.79710121399322,66.78000406130906,67.17654805008358,67.48327706907558,67.86724416899219,67.94022480818822,68.43392731002263,68.02611720439474,67.49579761391337,67.31855903730337,66.92770037409115,67.01575070496749,67.11879711473082,67.06978858224085,67.44949155458437,67.26061856733666,67.15341670502136,68.4074431969658,69.4069774551599,68.65674641803416,69.19609884186141,68.9613778907023,67.95575694268351,68.23520934758905,67.97630107325976,67.73555888022983,67.21093123404681,67.06200082538658,66.99324868300583,67.18911993876807,67.12288707297868,66.79390653738592,66.4672289839007,66.8829353399025,67.50122926865396,66.74516009665454,67.13669726469111,66.82304905697659,66.7206749198699,67.08855387821595,67.34527503211184,66.96127084183163,66.8885792833341,66.68491450313225,66.53524570017218,66.61143596437803,66.32823915626646,66.2042650531496,66.1899197080303,64.84706048291257,65.36696168579363,65.62035544135911,65.58051016324713,65.42490822488807,66.08153849056566,65.70546179471667,65.57460723387808,65.32929897100222,65.00668029163991,64.82647062914145,64.5309524420428,64.81872269202472,64.33454732365702,64.27141755936081,64.4876919311062,64.6993824556647,64.7304392963461,64.93953819320137,64.70533447762378,64.63457089438533,64.43209994432594,64.03523059155964,64.09527995357703,65.08852507010357,65.78848487658347,65.5142038659587,64.56602015718147,64.7612923664997,64.55681983463434,63.91830108625806,64.073014253522,63.98579602121149,63.634086829818315,62.85506186048296,63.329656875094095,63.89794415524226,63.90133734059178,64.11043857871027,64.201038427898,64.1478959087967,64.05228648073567,64.00777315813212,63.93135370568084,63.93127735327451,64.4145385103396,64.44228116476275,64.38283931606345,64.45378877906826,64.40518475591345,64.41212850591621,64.3681304784911,64.27852205783827,64.18914428497949,64.34798529896945,64.12352175755565,63.88664161636395,63.72930302105185,63.69677234855308,63.90527723415494,64.07034139607728,64.13195655227643,64.3635941041685,63.99510416981752,64.01806666670197,64.07227683013168,64.14087014068213,64.07398321280485,63.63838915571723,63.62765122081734,63.5902651746491,64.03723971451814,64.08123183899056,64.38213187224349,64.27871812666568,64.08920070334293,64.35030466048168,64.69304062461998,65.12807210922257,64.38098938881522],"symbol":"QNT","volume_24h":4976578},{"change_1h":-0.2,"change_24h":3.19119,"change_7d":1.8,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":929086939,"name":"JUST","price":0.113431,"price_usd":0.113431,"rank":77,"sparkline":[0.11151271816114265,0.11136600678921917,0.1111706793546549,0.11074855268841714,0.11124961479157464,0.11133354129635989,0.11160891852806867,0.11143759001381691,0.11103800993145817,0.11076151274037932,0.11059381400525499,0.11081372169859084,0.10992958793622565,0.10938809678453326,0.10893040186244389,0.10818820154569281,0.10855747778735769,0.10710615946327551,0.10630729970731354,0.10765034032380659,0.10799199544910378,0.10858392281707738,0.10887340975459829,0.1082124835196464,0.10869664170918868,0.1075651221835344,0.10718807994253968,0.10644287400412727,0.10653859626776242,0.10657033458049045,0.10600286884263754,0.10566629898444371,0.10510744175640459,0.1049344682724994,0.10464396858075425,0.10459544084454493,0.10439625632502836,0.10409135228594336,0.10364888188004533,0.10490084758671275,0.10617183294135003,0.10744124474899187,0.10999745718446925,0.10847683357687303,0.10562258617346619,0.10491599571989424,0.10556937566927271,0.10452278661995165,0.10439577734469911,0.10403980501607477,0.10384899307516669,0.10483571622352407,0.10521694274007012,0.10480724259363836,0.10543545572740215,0.10494506393543009,0.10452728805389443,0.1041982946093653,0.10358235737412601,0.10365092723988252,0.10360892136102959,0.10323837964236703,0.10379031753835344,0.10366024382555256,0.10294757058248445,0.1021811106416615,0.10248899374363893,0.10216233518865359,0.10297708676801626,0.10305455563073194,0.10288012094027411,0.10315889587619023,0.10355072818039641,0.1036702310566504,0.10417040832300813,0.10548766204153942,0.10463073645863205,0.10469031640440041,0.10536873994235825,0.10561041138859552,0.105618377474694,0.10540477581869864,0.10577067339526468,0.10538637322254832,0.10578728115994836,0.10519706357702531,0.1048711284890372,0.10381753005081161,0.1034094724770958,0.10416280278012308,0.10445118422071928,0.10387175691717969,0.10375356650140838,0.10374631207149437,0.10372273148071691,0.10338090002205114,0.10358835510414463,0.1034899460141896,0.10367942181763981,0.10385385360828173,0.1038106953503711,0.10381794071343255,0.10376257440947805,0.1035817185868198,0.10337645927568075,0.10304297553927169,0.10298567571259089,0.10277009874346527,0.1032915658504043,0.10241961059854786,0.10263366660930463,0.10267988463830532,0.10261816300684747,0.10260540780740185,0.10217468698693545,0.10277776099785137,0.10409225053759594,0.1056632210581106,0.10460158105771454,0.10495811121135531,0.10579375956604926,0.10570913890669452,0.10608328497870967,0.10702195832372939,0.10681480351425351,0.10707974892182501,0.10720153606293925,0.10748918844900092,0.10792406540744398,0.1081577188446797,0.10824835384232678,0.1078937161686594,0.10801242288871168,0.10853282486904643,0.10851084310322213,0.10869346242490918,0.10890394853303184,0.10895491116487711,0.10924169283579244,0.10888249285576994,0.10964418097296665,0.10977212998901834,0.10980984260793152,0.11011361651414084,0.10983008223856439,0.10988810072076936,0.10993699934124147,0.10991305490460775,0.10990678736290772,0.10996273203893162,0.10991088408061604,0.10988362530898485,0.10975127245685345,0.10994515984985187,0.11003649966831718,0.11105681361289686,0.1112825578556963,0.11262894568742259,0.11210396203155805,0.11208622293720721,0.11150884333530081,0.11202652824918011,0.1123872059286598,0.11235644204465517,0.11295624942791739,0.11385087115537633,0.11356902918538507,0.11386512930687016],"symbol":"JST","volume_24h":20142153},{"change_1h":0.5,"change_24h":-1.14044,"change_7d":-24.8,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":924040008,"name":"Arbitrum","price":0.138368,"price_usd":0.138368,"rank":78,"sparkline":[0.18493121115695027,0.18985415669757078,0.18948383832861257,0.18933387703114857,0.18955984991563388,0.18970034560880203,0.1852106712162665,0.1752919617355891,0.17499460975518114,0.17134499598073366,0.1716066100579419,0.16773155376853835,0.16484173139668978,0.1650407675819776,0.16673361663117467,0.16527539848655712,0.16417762985951254,0.16786950785751714,0.1711268624757167,0.16220300356615577,0.1650436898986905,0.1660940346832041,0.1662893576912021,0.1703736249982323,0.16883399572780497,0.1697297621686241,0.1688544506002843,0.1693543914153281,0.16885665492850083,0.16840830569136217,0.16859072013518095,0.1703608209245382,0.1710398028427511,0.17420106912331207,0.17212979961764854,0.17052876635963454,0.17143518169519323,0.1750497749918794,0.17424613438959613,0.1753663453888206,0.1719541273251593,0.17199239409965092,0.16883971041557833,0.16981252303146696,0.1676899423896466,0.1678736440812122,0.16784284261173257,0.16821542831499875,0.16885193617404162,0.16722255104523337,0.16587936944371234,0.16494714950236716,0.16475053527983874,0.1654221346401087,0.16602988510182778,0.1649351622556618,0.16842332968961118,0.16640568982432966,0.17220704191654831,0.17065537456470012,0.16979481201518165,0.1668012514168978,0.16578094262567036,0.1665331832559991,0.1674977729510838,0.1649090481583083,0.1635651573172187,0.15352421039729391,0.1512801907623901,0.15470293935258717,0.15373456384951226,0.15127786744134125,0.1507642725780406,0.1526137426367992,0.15167915131194395,0.14944783150444216,0.14798972699724985,0.14626051261193898,0.1493696674384641,0.15054580012291127,0.1515266030143888,0.1518683955800315,0.15055259246108532,0.14955975814868128,0.1490746430557915,0.14933506269842145,0.14781633293338028,0.1481717266552424,0.14817883337178964,0.14942293970877,0.15207857103213251,0.14986675959095336,0.1483011808683868,0.15011466434852008,0.14993088041162175,0.14755208751088814,0.14827196901753734,0.14650213487486746,0.14234674839118594,0.1399010030357258,0.14333133835160256,0.14373244774883004,0.144364282370263,0.14606196418130368,0.14767096060734888,0.14705639456663847,0.1447666956124535,0.14384119919131388,0.14336971816352206,0.14203543175791067,0.1402566821472584,0.14003291829273384,0.14371392548631295,0.15117369666163527,0.14684305375489745,0.1442241356820083,0.14558648789598405,0.14401024761915066,0.1402423034449362,0.14161423048292177,0.13965942904742207,0.13848678909106174,0.13775613625260433,0.13954158034148503,0.14165349536996405,0.1421122865535468,0.14086218810990747,0.1410027104998735,0.14088120134987872,0.14069910701024974,0.14305022359677863,0.14442673280086374,0.14348550621347056,0.1429239892612217,0.14298935505789723,0.14352082230318794,0.1444498361850466,0.14325227717872357,0.14353733258360132,0.14374654230320635,0.14263336837502896,0.1410885791909268,0.1407830773494558,0.13936884864342144,0.13985386541632708,0.13928633073771027,0.13992696922923956,0.14040666075194802,0.14043620962530617,0.14053187927522592,0.140270743500074,0.14163607826683253,0.14120538855988665,0.14289054262714054,0.13960412307122352,0.13892585224013282,0.1351383269706851,0.13755541668414026,0.1372589085112466,0.13827500558467692,0.13716503010559813,0.13775043573165388,0.1396123087384159,0.13841574121826425,0.14065174065861547,0.13948638750108522,0.13887637848417875,0.13759736706304065],"symbol":"ARB","volume_24h":118214319},{"change_1h":3.4,"change_24h":6.1455,"change_7d":5.1,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":895361410,"name":"Algorand","price":0.099069,"price_usd":0.099069,"rank":79,"sparkline":[0.09613907462245275,0.09646516592993698,0.09577475970218391,0.09662143508801654,0.09622507101256471,0.09533588083622022,0.09512372504382811,0.09379941904655248,0.09466016014992056,0.09453869183786713,0.09421778419366149,0.09343734057372279,0.0942365759151258,0.09472008328337651,0.09475975802255662,0.09476659696120227,0.09706638258217865,0.09608921013409297,0.09623592021358317,0.09542158249297476,0.09607047750328834,0.09574226464190848,0.09540572577849873,0.0953080899223413,0.09552692576932377,0.09598124779702852,0.09566821697956086,0.09734973666461982,0.09838151455542467,0.09746626917428769,0.09780492203719686,0.09840625520633141,0.09768062751235718,0.09789757706317465,0.09671433967004461,0.09633683723699768,0.09626691933907863,0.09767532564356561,0.09775122096086024,0.09784510700006163,0.09846713826686636,0.09791594571820997,0.10053294583001467,0.10283148039980593,0.10251696840707529,0.10167551715506298,0.10037056766909576,0.10067716974972321,0.10053382526562289,0.09975652297823275,0.10024021852667324,0.10076397875501594,0.10170222209473607,0.1005448583671077,0.10014777346025716,0.09994836895107687,0.10128168136773508,0.09976072114582124,0.0997773302027141,0.0992477902656338,0.09926666484970928,0.09774453412700261,0.09770601705806134,0.09830720106903376,0.10043551895688903,0.09947171748061297,0.09938025961915685,0.09906657484159316,0.10002669746369253,0.10047481991096428,0.10178117585875125,0.10105988512677712,0.10095876223767318,0.10071703751005656,0.09887342215760539,0.09893428213908995,0.09849276920007011,0.09783696788147507,0.09945674991879454,0.10055407607447735,0.09873102412097555,0.09848988923462554,0.09946239604856363,0.09776067145402487,0.09730926135736236,0.09744332709806706,0.09708754122763756,0.09724551571755517,0.0966259929961357,0.09738568734429351,0.09709674328871903,0.0975993832893163,0.0959620221038368,0.09620019681612761,0.09481777126890124,0.09404532949835495,0.09393847896778773,0.09323663316570197,0.0922190810544498,0.09130178587451937,0.09145199300616064,0.09146948737303766,0.09002819719703993,0.09045713821704714,0.09214082033976506,0.09264053733327719,0.09191112555821886,0.09166185617408218,0.09184825263006446,0.09092930956992114,0.08919811305956292,0.08947065430385481,0.091782198702804,0.09360993976380076,0.09293282620080649,0.09212975543932772,0.0932084663771474,0.09275867315761872,0.0910460685336972,0.09259735684018952,0.09305216461327963,0.0937135751444193,0.09346405996680533,0.0934967498782062,0.09334425989238665,0.09353102097543627,0.09482784966375109,0.09444538936217646,0.09394309250788187,0.09369192306470966,0.09336713460638782,0.09320666212100048,0.09252831369969271,0.09285241766716992,0.09281502530162968,0.09341773210079013,0.09281028396956355,0.09303415723638152,0.09327535301978013,0.09463533159486251,0.09401663120562585,0.09384540177998149,0.09350982736324659,0.0929754325002394,0.09331011593614537,0.09317034132543722,0.09266651043851735,0.09255507326137968,0.09266144303594698,0.09265548919103578,0.09175652388655833,0.09195749455407222,0.09273522019616776,0.09329279449797799,0.09269543793140411,0.09293719924629701,0.09199828575366725,0.09346062556361003,0.09285001635970658,0.09315466716838794,0.09315259786175971,0.09344737037481166,0.09353309733326395,0.09328857938170945,0.09428816327701117,0.0952793824331717,0.09594156605344929,0.09647281826894638],"symbol":"ALGO","volume_24h":35891495},{"change_1h":0.0,"change_24h":-0.03363,"change_7d":-0.1,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":880150205,"name":"Spiko EU T-Bills Money Market Fund","price":1.23,"price_usd":1.23,"rank":80,"sparkline":[1.2290927756989591,1.2287588528967839,1.2291127597404106,1.2291627226872408,1.2297311586195516,1.2291969853413443,1.2286247640452568,1.2286589967145363,1.2287517197740638,1.228901532745007,1.2294140265159303,1.2294468749491763,1.2301471066848924,1.2299955603799941,1.230331586063225,1.2303101321299117,1.2303330163520492,1.2306120835397178,1.2306979415943982,1.2307408751145408,1.2308181629999697,1.2303302671454461,1.230220150641622,1.2299914001487542,1.230102905386087,1.2301929820686963,1.23040893386097,1.2308467906061529,1.2305877592687977,1.2310142887882154,1.2303016635610273,1.2303931997130897,1.2303359880219336,1.2306335469302851,1.2302902224996544,1.2290030330758548,1.2291015128271532,1.229158609764907,1.2288474957650293,1.229167174763111,1.2296970091299269,1.230101475703827,1.2307491055222157,1.2306746925473024,1.23017549976755,1.2304028754732685,1.2305931348156278,1.230530185362587,1.230165491447652,1.2307147599540944,1.230551644679859,1.2308206649464097,1.231048279230975,1.2309280196866053,1.2310497110337537,1.2310697566223723,1.2311256013473906,1.231363356096653,1.2319309010747532,1.2325090157911713,1.2316126675013614,1.2308407030763953,1.2307419500374417,1.2328420724043987,1.2323884706964505,1.2329124392829272,1.2326209716394567,1.2309250584935414,1.2319465183755796,1.2319350479912574,1.2310009292091488,1.2311641545227314,1.2311842027210458,1.2318504605028875,1.231761584471804,1.2315824379119569,1.231452051989632,1.2315408833569519,1.2317931196600094,1.231866230170599,1.2319794969203481,1.2319723275212904,1.2321343763095405,1.231993835968798,1.231780218706034,1.2313302878759855,1.230540122972403,1.2303827837401473,1.2287702337503135,1.2298281264704756,1.230722366972328,1.230862611263888,1.2301359770276568,1.2301617092487465,1.2294344741720131,1.2292231801122218,1.22897628653528,1.2291546679052485,1.2289891282641912,1.2290091048203766,1.2292859896784143,1.2292602940800768,1.2287209345516679,1.2280979788639828,1.2284471553773024,1.2289705791863503,1.229029082025989,1.2282433261896943,1.2281692232544488,1.2276407866750478,1.2269904800983866,1.2272138118767115,1.2274187227075501,1.2288307656945974,1.2290961531092923,1.2283025238163194,1.2280033266869192,1.2280845229229453,1.2272545485106854,1.227586118931555,1.2274864866745048,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2277569547206748],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":0.5,"change_24h":3.07786,"change_7d":4.0,"id":"pancakeswap-token","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","logo":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","market_cap":853668581,"name":"PancakeSwap","price":2.28,"price_usd":2.28,"rank":81,"sparkline":[2.2017307318552612,2.2061782975097954,2.2153161634518934,2.240401552255423,2.224859921605121,2.22129197207837,2.221030242763977,2.1895122259724347,2.198600650059422,2.2026656690862207,2.1968627791566497,2.1829254541336907,2.1944800447831216,2.196681260785734,2.2066448332547948,2.2738064803143394,2.3396597022798873,2.3030514944916525,2.2637035402765164,2.21535799066008,2.249527369531674,2.2372146522542837,2.2363503027923333,2.2375136839375003,2.239159293453248,2.2236490663078348,2.2089530038657768,2.218469270060071,2.235343389644192,2.2415669903303534,2.220119236425651,2.234732683612518,2.268155437631582,2.308064261428606,2.291656950305424,2.370309387791881,2.382171174533719,2.3470538301601795,2.3243139656679146,2.295371424467089,2.31468703178754,2.2768094410029045,2.282137342266451,2.308045409212373,2.297892715699523,2.287614175906287,2.275053455128805,2.2682517328188325,2.2770605124165746,2.2700078758416744,2.2822092894640074,2.2650491694017307,2.281842512309219,2.2883069526866198,2.2768136754502173,2.263236106528816,2.290522207563119,2.2728783008897793,2.303787249979337,2.288617746930832,2.320695529268813,2.2814783113508423,2.291060826589192,2.2938518907131042,2.2981947160660727,2.2893790710637174,2.288771380435841,2.250551238366308,2.2622144642723456,2.269855344619023,2.2736769761347286,2.277309116464395,2.2679147446114243,2.25481663127237,2.2244537168957517,2.238392059175931,2.2299249139342416,2.2089174266509217,2.1960801099111324,2.1961691295462433,2.1852642778995994,2.196084718827488,2.1933118402359395,2.1733297170021433,2.1808747564268796,2.1613001082249332,2.162501563252485,2.159357209672659,2.1082470798984407,2.112665216540144,2.108245677699892,2.093228267763525,2.092183600027855,2.1106819329850404,2.119694733964929,2.1227417927066483,2.119850244494161,2.1223864211154604,2.1184375094119816,2.106875597676918,2.1277352104960117,2.137835728040142,2.1290151280287657,2.1374712269408,2.157372655963834,2.145272740291319,2.141084637811351,2.1391317995568677,2.1436046595394775,2.1296513553358296,2.1258902409112572,2.1289959134534615,2.1836426684892487,2.209577774059019,2.19349166830987,2.19401784343115,2.200901875169508,2.19088849409501,2.164274362414711,2.174190700169616,2.1747875156331804,2.1759183570027556,2.176606663721732,2.189341182748421,2.197627713922298,2.212559587086538,2.2317933289142062,2.225571035286089,2.2224264066128603,2.219272983711896,2.2228315927394586,2.230074741537903,2.2404369716079295,2.233321917576443,2.2613940405061492,2.2503218796367332,2.2315022666525346,2.233657001834903,2.22779712998052,2.219997181582399,2.217905354178292,2.2201629836382066,2.2090720286199272,2.208959558817669,2.2109339704585325,2.2154470048245907,2.2147778733906613,2.219889001015913,2.2248217464333497,2.2244851598158433,2.2208123201433336,2.2110556047927044,2.211286813859975,2.215131241766316,2.196909390141276,2.2015166317620967,2.1849210148066596,2.1815976272665853,2.175053446895164,2.17478261411373,2.178019869901839,2.1895088507151823,2.185141930230328,2.192850042352239,2.20336552798426,2.2053417093820893,2.259352093490664,2.2664840546898297],"symbol":"CAKE","volume_24h":64123062},{"change_1h":0.2,"change_24h":-0.66138,"change_7d":1.5,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":849283164,"name":"Cosmos Hub","price":1.6,"price_usd":1.6,"rank":82,"sparkline":[1.5869363111513526,1.5896202829746178,1.5871791406920557,1.5972394381904662,1.5888529529874098,1.5843599319795654,1.6022368937990104,1.5842948440282594,1.5872377021713826,1.5905726992653653,1.606661024822028,1.6182676633819797,1.6251573458019417,1.622586716056527,1.617513392995661,1.6221328747631738,1.6727932550384164,1.6668285417982287,1.6686322238275857,1.6399867795355652,1.6643539468897655,1.652691285467084,1.6495786263525427,1.6527864341131377,1.6596224229359429,1.6335906251893249,1.6178675118006427,1.628921482839681,1.6388375714581005,1.6425102547483268,1.625707397003431,1.6335925159192246,1.6381391652855044,1.6438485917897556,1.6381734426283485,1.6531155141529026,1.6631602217905217,1.671652215187487,1.67096783025321,1.6976510285678683,1.7523041368708046,1.7154645237460624,1.766701303857873,1.808358427727841,1.803231466829786,1.8028927294164274,1.7896541651267632,1.7927103371968023,1.8148112973004902,1.8487611696215223,1.8494936496382863,1.8581525047856993,1.840393414490282,1.8401207617933133,1.8125253452406622,1.8066186816914547,1.857001487280707,1.8402988303652121,1.84911699586325,1.8878708049115036,1.9684748556205165,2.008310099311242,1.9702053226915168,1.8985993854544145,1.9315628304322094,1.951800227666429,1.9020639132754023,1.891091445445522,1.8966797018442134,1.8693104210136389,1.8714711791181013,1.8516132958484173,1.8631331415030967,1.8498398190029832,1.8374754707670893,1.8559901951895317,1.8469256059655883,1.8298965010225208,1.893577383027455,1.8832346093974766,1.8292611099580875,1.8516880973067458,1.8318986999728337,1.8146935198125678,1.8061802469770196,1.8120316236460106,1.7975260460289566,1.7975820616764266,1.7887024170769532,1.7959000776331688,1.798376137171401,1.7676571119605469,1.7791687220738295,1.7916429576458284,1.8133238882992049,1.7886625830757756,1.8051686046461242,1.793062629840221,1.8028217669389095,1.7898631243688623,1.787792375275319,1.8078070820325813,1.8071377265213813,1.7654664616534457,1.7721915183666008,1.7631614580382782,1.7522511516441588,1.7557300804213192,1.7563199081498093,1.7553493910385107,1.7218043870732531,1.7243001508757354,1.7425305555641308,1.7528337773394476,1.7366594790879197,1.6965941677818248,1.67946272147482,1.6500862798983862,1.6410520382938607,1.6475414819015282,1.6464205511381436,1.6306812849229042,1.6308843289818131,1.6403525342370162,1.647041417154446,1.6489954424978426,1.6309904270616313,1.6298315715374203,1.6423033787111676,1.6449394465747038,1.6489411553033992,1.6503621837640625,1.638013144494046,1.639423471515838,1.6396203494671826,1.6433069694089113,1.6355538674559147,1.6343406230071944,1.6320444576524167,1.6386303696188718,1.6320353413290654,1.6325432330856848,1.6223034117349249,1.6083686346655512,1.6096780431709043,1.6112340219078727,1.603372996443818,1.6047458243102342,1.6034818674230915,1.6067956460743864,1.6141282016131684,1.6004366585424967,1.598465709919845,1.6071279923353519,1.6000580287548163,1.5891174234858332,1.5780953737761687,1.5824557909256851,1.5740916726640057,1.5909327866925265,1.5990654716751036,1.604758840091403,1.6071894774475373,1.5986652839775508,1.604469206248536,1.6094369207668346,1.610358011664055,1.6027589069736057],"symbol":"ATOM","volume_24h":36800731},{"change_1h":0.5,"change_24h":0.28614,"change_7d":0.1,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":828112341,"name":"NEXO","price":0.828297,"price_usd":0.828297,"rank":83,"sparkline":[0.8298630016786569,0.833933045935924,0.8329345102182204,0.8335887738406166,0.8331058302283756,0.8365396979385002,0.8408922934524468,0.8347260550411423,0.833461451263188,0.8319078581778181,0.8279726631119768,0.8278418793037474,0.8291123831602265,0.8284603292311508,0.823524461696504,0.8243726151254145,0.826282918018605,0.8336299681894189,0.8289515024627002,0.8253311549628721,0.8323687580097752,0.8319913487189534,0.829414684951101,0.8340094430878907,0.83369415336541,0.8341726217120694,0.8348993503260608,0.8353650225268994,0.8359828880578236,0.8340567514746732,0.8327021200776427,0.8300522428544724,0.8310475319650341,0.8248942235477372,0.8248974848022633,0.8256014596675372,0.8341408113412154,0.8290071824701171,0.8279583128854197,0.8270105641415075,0.8237385248362449,0.822739503140341,0.8341224198757747,0.8390064964785479,0.8351014662160658,0.8419944714309002,0.8393998857191949,0.8372341854923288,0.8384909793545802,0.8357865812465683,0.8339625944003854,0.837250766489795,0.838071313471531,0.8425475967057973,0.8404302346997156,0.8431133250204236,0.8372338085154806,0.8439067018181503,0.8458918069287683,0.8444572092745805,0.8452584269197264,0.8439460257550438,0.8450891500035966,0.8456202606453374,0.8457104569356696,0.8489517516604725,0.8427608543064397,0.8367435413227493,0.8375509602608252,0.8406148125155377,0.8376510274803672,0.8367867117021466,0.8354668754932729,0.8360088598397333,0.8365184257787949,0.8352887293250777,0.8373314738083196,0.8376383704599595,0.8401862611639397,0.8429146290498899,0.8371832222036141,0.8388311579712597,0.8349948236981747,0.8360583644051864,0.8362810404700638,0.835320157351366,0.8362177015726968,0.8412691401843571,0.8376058027553278,0.841804657937871,0.8379813851216623,0.846449914731717,0.8368353270760674,0.8385997498298837,0.8371672820054232,0.8367676508775035,0.8367208751385615,0.837945774441331,0.839504051011624,0.8291238087086468,0.8331260813967359,0.8293150942496935,0.8304024731925549,0.831928653326073,0.8330852765535863,0.8310022562933874,0.8298054874417932,0.8310489917540543,0.8285720498178831,0.8290422763449764,0.8265522120415646,0.8214018271370501,0.8295391902746971,0.8434227647069693,0.8381108782521024,0.8301452470078919,0.8407021990735123,0.8381863507033214,0.8326092278684498,0.8330131796424026,0.8346427977111098,0.8264027117572648,0.8281382029624678,0.827766882507623,0.8319492354387417,0.833507531971677,0.8369311342240177,0.8364455792663976,0.8396462518971728,0.8416218364764876,0.8357999862617906,0.8363445942230511,0.8333807032308284,0.8331218242452149,0.8367147139234312,0.8342158108825483,0.832223944526508,0.8283583078183855,0.8281604923692296,0.8296906676762236,0.8266496440857497,0.8253439441989503,0.8255558369394462,0.8261413654064208,0.8265169899564594,0.827538451413952,0.8247774401204198,0.827025830578964,0.8277896720911023,0.8295988837040132,0.8305454150326144,0.8338064110458933,0.8340150269068582,0.8351497808428323,0.8282616122941248,0.8306426373109258,0.8258745523115909,0.8265234028275072,0.8224186382727587,0.8237090208430365,0.8236584768404875,0.8254796449992302,0.8249910997753085,0.8254785486769604,0.8252746638034315,0.8277622769040699,0.8255275310346257,0.8276248216205835],"symbol":"NEXO","volume_24h":4078533},{"change_1h":0.7,"change_24h":22.19854,"change_7d":24.0,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":811723138,"name":"Filecoin","price":0.981545,"price_usd":0.981545,"rank":84,"sparkline":[0.8047354109852574,0.8072541990548567,0.8043303494900582,0.8069757997961663,0.8110557952207793,0.8018138702310021,0.8051364114516993,0.8016644674907251,0.7987175331140092,0.8095216528215387,0.818946690914512,0.817362519177766,0.8170178820052018,0.820521004252394,0.8166021661079138,0.8218954426949733,0.8555053529400638,0.8605104678647868,0.8628034556273094,0.8523802821283504,0.8643533995336972,0.859897597157414,0.8344567085331703,0.8374057020231632,0.8361829845983735,0.834582906191175,0.829504477153787,0.8359518009450363,0.8443542045983408,0.8458669986984915,0.8430169934950258,0.8514246127606228,0.8370079108382662,0.8498617174278518,0.8479300056631516,0.8385823530390895,0.8462437102602209,0.861269182103244,0.8609774547469233,0.8591884999886885,0.8519102218228024,0.8453985333638494,0.8611278313102756,0.8657685770593113,0.8554633889167053,0.8454507277927116,0.8404602377306228,0.8427909793955483,0.8524703954265502,0.8506619051821578,0.8506939156480301,0.8451469761967997,0.8499790587830228,0.8411134893347364,0.8347169126897306,0.8341057099792274,0.8437175364269659,0.8343526588175391,0.8367015245285673,0.8360147129424338,0.8368363573316246,0.8273431090713148,0.8325941211415083,0.8484490043829033,0.8417982839533237,0.8427999078200299,0.8481622571223444,0.8503808987017232,0.8434601594023475,0.8435370066602942,0.8455676888581609,0.830000698127285,0.8340042746254428,0.833174922721072,0.8110352461078802,0.819984008151279,0.8153564391940775,0.8110699265985136,0.8148770569005939,0.816361553785837,0.8162247678896662,0.8167793669168938,0.8136204222643536,0.8004081246375404,0.7963460999392228,0.7980302153380614,0.802175554771017,0.8062417001143923,0.7986627141732479,0.8024615900414421,0.8006640536586318,0.8013448763902018,0.7985962695474458,0.8043895312366569,0.8044053914850176,0.7957961197340961,0.8003844400206684,0.7912496034443268,0.7858769895537847,0.7798678480741364,0.7886234812360189,0.7848479026733124,0.7858298876007815,0.7876816310795254,0.793079643560979,0.7963074903499364,0.7919215789722048,0.7869980165685223,0.7868165320909619,0.7809053144745376,0.7800341410516942,0.7816862566602483,0.7974404487811421,0.816492752538346,0.817587096139374,0.7972752510492997,0.8072465307367596,0.7912235938020522,0.7772258262786602,0.7826951816639074,0.7808176745900716,0.7768873670068878,0.7787558927859595,0.7856718021473866,0.798102865493328,0.8002539771838013,0.7953327268821713,0.7971758291754777,0.7997569131040853,0.8005647207044412,0.8032565406401839,0.810189105504062,0.8126245594528114,0.8108804240836444,0.8124610887711456,0.8134620045006725,0.8116175565819915,0.8067270356646801,0.808696585212465,0.8099437341305163,0.8090775387637665,0.8049026354279748,0.8020713190845046,0.7991976013231983,0.8007044007432923,0.8015911450758024,0.7986531668901475,0.8009573580018481,0.8075550989256884,0.8057371440608332,0.8078693734570901,0.8077305621676383,0.8137960183697776,0.8155100496038388,0.8122747674685862,0.8103834196975082,0.8019760133286918,0.8137136668498781,0.8133998915903992,0.8193231334353442,0.8357941001488143,0.854522623545724,0.9135289142042761,0.9486360425328066,0.9831123504542915,0.9660129667967462,0.9878203099775917,0.9799644435180017],"symbol":"FIL","volume_24h":263767877},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":804503567,"name":"Invesco Short Duration US Government Securities Fund","price":11.21,"price_usd":11.21,"rank":85,"sparkline":[11.200497,11.200497,11.200497,11.200497,11.200497000000002,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200496999999999,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497000000002,11.200497,11.200497,11.200497000000002,11.200497,11.200497,11.200497,11.200497,11.200497000000002,11.200496999999999,11.200497,11.200497000000002,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497,11.200497000000002,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201557999999999,11.201558,11.201558,11.201558,11.201558,11.201557999999999,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.201558,11.205962,11.205962,11.205961999999998,11.205962,11.205962,11.205961999999998,11.205962,11.205962000000001,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962,11.205962000000001,11.205962,11.205962,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207063,11.207062999999998,11.207063,11.207063,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.20816,11.208160000000001],"symbol":"USTB","volume_24h":0.0},{"change_1h":0.6,"change_24h":-3.44127,"change_7d":-11.5,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":777369702,"name":"Jupiter","price":0.234232,"price_usd":0.234232,"rank":86,"sparkline":[0.2631449071944936,0.2667933015080719,0.26706289115900395,0.2753530834474122,0.26801234854549755,0.26642702822100034,0.2687781340687468,0.25165526892749884,0.2485314208607288,0.2531454188660939,0.25138433677360195,0.2529826177244808,0.255128233264538,0.2556913802700011,0.25860617601648955,0.2534143393797496,0.25819092683030015,0.2566361067255461,0.25348328178251966,0.2481431071551038,0.24961839980471962,0.25018814757305696,0.2477962429895612,0.25410347284269197,0.2520770670293266,0.25077396889133985,0.250869804444714,0.2536026110487983,0.2546707029489603,0.25493885670209016,0.24859631861884812,0.24922758122103508,0.24696768765224583,0.2479033942663839,0.24489957068286575,0.24505847995858107,0.2436493097428716,0.24574675410841545,0.24414630600978643,0.24225397408480515,0.24173152479075563,0.2373545377001027,0.24149949308031327,0.2425474929905025,0.242019553624942,0.24098467601542528,0.23946079391759623,0.23898972421856987,0.2402381140616281,0.237603488939164,0.2413720120496348,0.24072137788981418,0.24445222093342406,0.24194957989890445,0.240799512477384,0.24016446470531577,0.24519604472670203,0.24504938404668664,0.25114852715084185,0.250880705896653,0.2493778562134375,0.2439724229552763,0.24793931026781618,0.2523763690221567,0.2524828729395395,0.247194549077875,0.25066804400081927,0.2486682130877502,0.25153376971271624,0.24831020576403687,0.2482213517477739,0.2419298702701976,0.24182842243193906,0.23113732228010836,0.23023775051184148,0.23320707843079663,0.22956641779124373,0.23056963483892134,0.2315326599334023,0.23148769060022176,0.23249311754675925,0.23403870278832803,0.23260047906370357,0.22954660322753112,0.22771065295939055,0.22714652215651895,0.22757629017028255,0.2275672012510559,0.2235414623827892,0.22685010953392912,0.2263537475454721,0.22573265041043158,0.2222371232535876,0.22392264457224823,0.2262139834962477,0.22408461479094818,0.2272805196689234,0.2271591084981697,0.22692681281301252,0.22452955070755207,0.22853848291387635,0.22808989334519558,0.22970186967047865,0.23087945114587108,0.23760675134407303,0.23460672524406825,0.23417157266429872,0.2339395049866345,0.23185235660886028,0.22846160674573518,0.2265852306851055,0.23184493913713686,0.24230766501415618,0.24890020257878318,0.25418161323671906,0.248570163639659,0.2487070088263215,0.24349074769630694,0.2410070561328277,0.2430653656418363,0.24301771245839945,0.24076566252312417,0.2427169882965837,0.24519048842708868,0.24545796011434076,0.24775307975176367,0.24417416243132484,0.24559526345987845,0.2442729146982535,0.2436683794043306,0.2448297008286335,0.24744590742770123,0.24779323486068033,0.24703939188450197,0.2465836813056684,0.24671123675548393,0.24627905197180786,0.2445124250438109,0.24493741647190717,0.24642587522172119,0.24767590802514358,0.2466091158479864,0.24485070372234474,0.24341524013953916,0.2425915020328817,0.24243805732254944,0.2424609252235165,0.24282479851983654,0.24216971545977556,0.24192165194990162,0.24066158432472481,0.2380164472117424,0.23884519116371633,0.2388994253786658,0.23719219232241992,0.23617616689361778,0.23427426142212798,0.23504649108234082,0.23249773793095915,0.23366243429748432,0.2343565268551771,0.235484246305728,0.2363183329708904,0.23351088596233324,0.23477930250388707,0.2354739093905945,0.23560653079986507,0.23225303605051995],"symbol":"JUP","volume_24h":51103624},{"change_1h":0.0,"change_24h":0.46062,"change_7d":-1.1,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":733340581,"name":"\u200b\u200bStable","price":0.02789166,"price_usd":0.02789166,"rank":87,"sparkline":[0.02821966863789087,0.028099739145905456,0.028101229600147673,0.028257509884785592,0.028061147514121598,0.027926467256764193,0.028144959498426107,0.028184584411794028,0.028190294109599966,0.028229357635969947,0.02851047883440338,0.028574872452525674,0.02856449100666208,0.028651817187115475,0.028697347761206783,0.028949212140138177,0.029132273260068297,0.029359978480310554,0.02942059371961082,0.028693758842708254,0.028880158048860696,0.0288170889456509,0.02889870387927971,0.029016926383589922,0.02929491919217622,0.02937846673058005,0.029259716504331654,0.02929152840309045,0.029277999822595387,0.029152288612866745,0.029209336112434953,0.02927722161006001,0.029377000749237187,0.028902345353075964,0.028647564870047115,0.02891180022935771,0.028930703326035315,0.028847419177220508,0.028940786343655146,0.028872916425461585,0.02906096622494008,0.028664111234209727,0.028912481959795393,0.028917517980353996,0.028826636707225375,0.0286245728038965,0.028656600601238324,0.02860524438266629,0.02851756821846117,0.028460164930612243,0.028498472931623504,0.02877742753805684,0.028656091203137685,0.028453862435868716,0.02844615648633592,0.028506425374700366,0.028381619896738944,0.02850109625798636,0.028441751741802322,0.028467301178227673,0.02843970488117054,0.028286316173840226,0.028325119953143983,0.0284400511862002,0.028565302405639148,0.028519562988617596,0.02848107441258274,0.028190811751650894,0.028868363758722617,0.02908337761063256,0.02895190850989065,0.02889851907779864,0.028796088250456965,0.028711087908967058,0.028678704274357147,0.028953508933889573,0.029264260433145516,0.029517303620462995,0.028893866613506274,0.028940048765547705,0.028686186524563555,0.028735921129033885,0.02873084270879207,0.02874562152375063,0.02923883438953377,0.029200633973971043,0.029294368904400316,0.029361240581483556,0.029444636921966753,0.030167706085272018,0.030130821452432364,0.030278390397134307,0.03025742156031267,0.03001944852383119,0.030313282144260448,0.03000625731907129,0.03015625449504926,0.029759606592590623,0.029672336647622012,0.02953007953569209,0.02972090160806488,0.029517357136568393,0.029267744902485106,0.02947447601966663,0.029499430074235375,0.029791106914236164,0.029632577781890865,0.02950954250406805,0.029388758865034514,0.029122512164308494,0.028730466375841382,0.027334991072001085,0.02777181784170983,0.029065840883501486,0.0285463903371301,0.028159963259206937,0.027942143090048183,0.027775581402899163,0.027459584095965925,0.02755495192416212,0.027495828281070115,0.027410521945246357,0.02722718003862674,0.027293164418492062,0.027229936463045126,0.028136997686567067,0.02790452557976894,0.027927187769267132,0.027504502370499853,0.027619726563413615,0.027605811368574148,0.027539170756982968,0.02762901545352343,0.027668876897643795,0.027814381090333254,0.027598323565775018,0.02771876928613665,0.02776578071816381,0.027717360608968074,0.02760883848163396,0.027716436268698644,0.027655163284396253,0.027890572489134936,0.027805120285040272,0.027790957475552762,0.02779807682594873,0.027725400207795462,0.027801297928941954,0.027906461220255824,0.027761433535212245,0.027586716887480447,0.0279200371388565,0.02818994272545173,0.0282458933889718,0.028239008007448368,0.028279092051546703,0.027971182444904204,0.02788297936206255,0.02776784674467543,0.028034025932168232,0.027910380418959206,0.028357325344701347,0.028317800465734046,0.028459419174821487,0.02826082715889003,0.028270176626515927,0.02818270261563001,0.027886329001987238],"symbol":"STABLE","volume_24h":7867829},{"change_1h":0.3,"change_24h":1.27576,"change_7d":-8.4,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":725745328,"name":"Render","price":1.4,"price_usd":1.4,"rank":88,"sparkline":[1.5526005269101595,1.5632111584619481,1.5497097167792961,1.5626918178936355,1.5467716819148847,1.5371135059685312,1.5500048561674127,1.5325442701683134,1.5406309679212702,1.5452431502271027,1.5411112697745923,1.5121275383227644,1.5399449500724505,1.5353106243063608,1.5396076475231355,1.5314754298638524,1.5563326530944677,1.5596666607903553,1.564984992909943,1.5316375578290395,1.5616284305459927,1.553050876033564,1.549813159344568,1.5595244202340206,1.558497503381716,1.55220639959655,1.5374503737859657,1.5442243725733664,1.5666714874527727,1.5862428190046098,1.550730228266509,1.541461980701896,1.5335492664224966,1.533955420912147,1.5134536022553555,1.5133044446949697,1.5168474675759187,1.5354883964683674,1.5176142103865988,1.5073540756302966,1.5115201121168849,1.4970725747121536,1.5056825921982322,1.5358288763827885,1.5338756182845117,1.5116689793541422,1.512297889008824,1.512135546718678,1.511053683179035,1.5068311221511412,1.5109480559186135,1.5052208779988565,1.5080937605129847,1.5014547942266794,1.4937484082142074,1.4797933527437261,1.5087953869979251,1.4995722505657605,1.5131076872052325,1.5257452480290574,1.5334846917876308,1.505123652579324,1.5125558852380068,1.5319512040499133,1.534540106381601,1.5192580017876736,1.514533458109939,1.507779640357556,1.5218385057326065,1.5347944117255097,1.5465286783285415,1.5180613620459893,1.5255168966253185,1.4991960595522003,1.4504433635499971,1.468139814974022,1.4336514165971572,1.4351635274015733,1.4505279997363296,1.4487152249218045,1.4545547612121388,1.452135548101975,1.4502540805491404,1.4272105515017897,1.4250701313152887,1.4229573708222396,1.4174259779325866,1.4196495540981489,1.3922256881501205,1.4080828303416633,1.4072548185796319,1.4071049067711559,1.406997753506195,1.422434161290325,1.4231603194836728,1.4204159313314129,1.4170213904052698,1.4131496189701183,1.409274059136186,1.3934265828441257,1.3998620621289632,1.3938253416697475,1.3954315000166708,1.40435567947421,1.4111061620078258,1.4138272625958768,1.4059914325286773,1.400122192741297,1.4039267337112669,1.3945319982726565,1.3796474092241635,1.3674357893089693,1.4071828855843593,1.4478823811186212,1.4349808103736634,1.41494910594799,1.424285398816236,1.402840248224733,1.3805523394585915,1.3955285620393778,1.3887355318999455,1.3758352939276373,1.3825547376912632,1.3903573777580565,1.3999033546905695,1.3971216984891668,1.396245102999312,1.3948269777540958,1.3908070037189608,1.3900396652885931,1.390699703369495,1.3989950393889121,1.401013914378634,1.3980396077934287,1.3986433466428894,1.3994898018969846,1.3972274564573104,1.3936777561216478,1.3944563150866933,1.3945540073840381,1.3948947003097467,1.3932902500018238,1.3887716287050413,1.3814771676515425,1.3807423272953023,1.3808401684541016,1.3807877946311382,1.381320238394709,1.3846985436960262,1.381219437324468,1.3807852221971488,1.379169291101029,1.380718423685723,1.3852534541768189,1.3751381216401504,1.371420562448042,1.3646173494858993,1.3687720461929462,1.361042371076091,1.3750191269293919,1.377733238165953,1.3918896072371747,1.3880923217506298,1.3791893807697062,1.3869997669522967,1.3988576463894706,1.404397385376195,1.3962948922488176],"symbol":"RENDER","volume_24h":28022716},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"janus-henderson-anemoy-treasury-fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","market_cap":725070974,"name":"Janus Henderson Anemoy Treasury Fund","price":1.12,"price_usd":1.12,"rank":89,"sparkline":[1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115061,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115473,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115556,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115637,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668,1.115668],"symbol":"JTRSY","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":713695634,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.049,"price_usd":1.049,"rank":90,"sparkline":[1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048159,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048699,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048849,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.048981,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139],"symbol":"JAAA","volume_24h":0.0},{"change_1h":1.2,"change_24h":-0.09036,"change_7d":-22.8,"id":"dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","logo":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","market_cap":702487473,"name":"Dash","price":54.77,"price_usd":54.77,"rank":91,"sparkline":[70.51050958855083,71.26846897556103,71.05318194599604,71.33597730885,69.90697910153587,69.67710671435795,71.00502011471421,69.73363807780288,69.87083871111477,67.32547161150923,68.07952611339863,67.81478848160762,67.77527672549763,67.76079955644586,68.38125058104593,67.87067654592718,68.15254608853337,67.27984983004872,66.39147907481026,64.64298290953113,65.55795704605045,65.46352097316584,63.97419358519901,64.19131104043906,64.14397944653469,64.7032577081752,63.93031709629568,62.79644219862028,63.72053575163469,64.50078663124091,63.13801430825385,62.98997680803388,62.76461299646213,63.30824905316426,63.01552918152442,62.28080614291171,61.78070348632243,62.81275569347166,62.77778525679936,63.1241010070505,63.51491470472469,62.82293355863278,63.08180748486275,64.33460810544956,63.880749165621246,62.80846660909278,61.81797402860576,61.867453739164624,61.62711927321937,61.81651316595721,62.32333879782015,62.49636252527925,63.18286652620269,62.942421215555,62.021083153508684,62.10333971235347,64.80723185001396,64.03486483080334,65.23797798134805,65.41158319958149,65.76477675666061,64.36135783203814,65.13365183596709,65.35303229995623,64.60480963647268,63.837566646950954,64.10719918153175,62.87070996933646,64.23089326999221,64.61055319176698,63.96731216519987,62.00876380326392,62.74342388527886,61.91046577506347,58.34406684795396,58.60451865647128,58.18134072316504,56.95975795288394,58.254645573231436,57.713592720803916,57.86623773727697,57.8782254234797,57.732707540247375,56.45600732943011,56.84652955303929,56.96296228393753,57.338487041234,57.10653880203984,56.68198386176141,56.78617520461069,56.54282517890054,56.27390717771516,55.62623633687763,56.04442577427355,56.364662180700456,55.77408638598561,56.33630326507306,55.884382458472025,55.1746662921789,54.03456322279212,54.85496988058851,54.872506780731115,55.152223039867955,55.33496203768919,55.95128170620952,55.92370612207152,55.79762253738688,55.70694703603454,55.615892317480586,54.94963591066339,54.60740692975608,54.71730828964635,57.278177359912966,58.78906087840117,57.451481335199716,56.27002708650104,56.857494302205296,56.906460732021394,55.71283606477703,56.34917875099527,56.493945536632815,55.53519003390007,55.48201666827374,56.86901623124161,57.03544346420008,56.81518929643194,56.415686414960575,56.38901195096669,56.42547259813278,56.22462367067795,56.02176170370743,56.887635999789154,56.43439742678774,56.18783983112318,56.18053018128029,56.23802756237334,56.340293679792936,56.079173561593684,56.26601334930879,56.27609676927699,55.87901082358816,55.835510151714374,55.38721663741106,54.8941960381926,54.84381317191542,55.001373202491514,54.75778245687568,54.686395749965556,54.86428108225211,54.940601047620426,54.81606643547908,54.556197154846345,55.191855708901045,56.040372120298855,55.48913039386162,55.11020753915947,53.92612697382522,54.49412199395519,54.03554589737552,53.94394961909755,53.958281848054945,53.93404712430486,54.30795366776038,53.3265032761547,54.054648108722034,54.71865960116108,54.842415590104,54.12421790391679],"symbol":"DASH","volume_24h":80744853},{"change_1h":0.0,"change_24h":-0.02277,"change_7d":0.0,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":698034706,"name":"GHO","price":0.998622,"price_usd":0.998622,"rank":92,"sparkline":[0.9989800276023459,0.9990164332170026,0.9991715010861869,0.9991519839015346,0.9990672832183949,0.9990787671945188,0.9990991469272247,0.9989141300815996,0.9989268848442417,0.9990637198665835,0.9989272657536198,0.9988845522476778,0.998936714526853,0.9991110463865985,0.9990897607409113,0.9990916895142313,0.9990585852855353,0.9988414152615315,0.9988145264416755,0.9988253718547874,0.9988274208835953,0.9989538906321539,0.9990000548434963,0.9988753618402268,0.9988450339247602,0.9988334032468931,0.998802736271429,0.9988302632935586,0.99877385993883,0.9989469068237147,0.998757434162788,0.9987423960867534,0.9987015145726669,0.9987449474356025,0.9987607007479301,0.9987118328302041,0.9987996766648954,0.9988559138501083,0.9986493306144248,0.9985427269428525,0.9984805388906589,0.9984514325214289,0.9984793847332448,0.9985831303156084,0.9987940111530751,0.9988310229749259,0.9988810513362326,0.9989502523908087,0.9989402353620368,0.9988568541141299,0.998794707305366,0.9988128039253187,0.9988634455136822,0.9989107764146992,0.9987031675616937,0.9986312270080113,0.9987896240550386,0.9986489381215488,0.998405281630148,0.9984979097633638,0.9986875927260586,0.998438466432275,0.9985285957426477,0.9983569529632289,0.9983744786222742,0.9983746752893957,0.9983278088803581,0.9984517027309654,0.9984957448433923,0.9984710715329057,0.9984664537329727,0.9984474284053345,0.998351445577565,0.9984108954429727,0.9984101801341371,0.9984087507458854,0.998371657468194,0.9984670353251919,0.9983770040616304,0.998427650904066,0.9982793292640734,0.9983099796727313,0.9983643185187728,0.9984266681398296,0.9985052114212282,0.9984684607652947,0.9983929433838814,0.9984713669015867,0.9984851034399613,0.9985435947235163,0.9985705769799396,0.9986316833358445,0.9984461388164383,0.9986222958006852,0.9986628410498533,0.9985872129745736,0.9985561847173905,0.998632507948472,0.9985698200527029,0.9985228306223081,0.9986135036709971,0.998551115962623,0.9985398453114843,0.9984599897093822,0.9983690952773963,0.9982923672126829,0.9982224347887919,0.998203828893453,0.9982712954979726,0.9981708140181635,0.9981673363575618,0.9984689950249094,0.9986456055162536,0.9988022170179386,0.998526409547628,0.9986488907358917,0.9988576760316568,0.9988875293347714,0.998788555677121,0.9987693002433745,0.998852339052201,0.998935039536523,0.998786500668189,0.9987753411845581,0.9988741555541112,0.9989427596177252,0.9989016376587163,0.9989000687226519,0.9989230523346148,0.9989114782432567,0.9987837080605201,0.9987356728131892,0.9988827221017501,0.9988548684122012,0.998712192760056,0.9986866412148108,0.9986737960647302,0.9988429611993747,0.9987997978334214,0.9988690529400182,0.9987731022500959,0.9987152327461433,0.9987394751798666,0.9987634818543607,0.9987010837370384,0.9988649379864081,0.9988969043218466,0.9988915932818502,0.9988444015232928,0.9989320485592297,0.998821890748763,0.9988370595381427,0.9987941933439491,0.9987693842972999,0.9987593823186302,0.9987706700114763,0.9987326024451981,0.9987065060338067,0.9986077027718544,0.9986022420682206,0.9986165798311657,0.9986592980534815,0.9986824454740645,0.998634770370578,0.9987487294317818,0.998690869417105,0.9986931681950754,0.9986348790370737],"symbol":"GHO","volume_24h":2024916},{"change_1h":0.4,"change_24h":3.78254,"change_7d":11.5,"id":"vechain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","logo":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","market_cap":675267534,"name":"VeChain","price":0.00785615,"price_usd":0.00785615,"rank":93,"sparkline":[0.007103819107876375,0.007115083658305016,0.007046488889657045,0.007078893732726475,0.0071786315155984975,0.007250152029148402,0.007323694746795833,0.007185620032393681,0.00722017708565527,0.007167695408643243,0.007088639159037116,0.007031249530347248,0.007093798495416605,0.0070834433337012915,0.0071107046283191665,0.007092103665422697,0.007136769937563475,0.007134676607717294,0.007120440290381253,0.007070344555056045,0.007225106886200854,0.007222172720191529,0.007182217432988565,0.007203402830877246,0.007223946573381926,0.0072252476735159285,0.007118295885095594,0.007175776028045217,0.007304995638389503,0.007345155918246254,0.0072446281805469935,0.007298562798462677,0.007299509270025927,0.00733065379751411,0.0073520213865309655,0.007438294157983834,0.0075290078042513885,0.007714452347929754,0.007925215137915996,0.007857955119369122,0.00777187558587267,0.007611858001449664,0.007700753972860953,0.007972407794425856,0.007921431603070456,0.007969326562937716,0.007947164556949736,0.00793200623821108,0.00800386641136086,0.007944357829955229,0.007888713366665844,0.008060481087574288,0.00797366673141597,0.008045953010504682,0.00805902116180876,0.007992273458735951,0.00796273957630522,0.008006233910577306,0.007923401782305693,0.00790702173160181,0.007898466731022439,0.007763815622848891,0.007761757728380607,0.007727591108173389,0.0077889661676612204,0.007704938032876025,0.00760180275705328,0.007535308675458129,0.007603757950260842,0.007752974150147737,0.007701819425373748,0.007628241412801678,0.007608007002206236,0.007525723406397905,0.007416305403821772,0.007470576511409522,0.007468562158419095,0.0076129132160975875,0.007823139281658543,0.008068867528488942,0.007898447477157955,0.007984645773670382,0.008018898195142444,0.007911682472337733,0.008025028956003844,0.007896644622869814,0.007779095655728593,0.007878432874087203,0.007807488607804233,0.00805316004057705,0.00833759228885598,0.00814574762180936,0.00796197500509015,0.007934868538317002,0.007954982457871792,0.007860823838015115,0.007870770927981201,0.007710785078736833,0.007638033132829215,0.007619120394881593,0.007556092593837856,0.00747251350218526,0.007488546158389204,0.0074432990353256664,0.0075298118107169874,0.007547033604334005,0.007536430141613657,0.007551186981183478,0.007609557273354502,0.007481907815778833,0.007303535817979255,0.007253030066027016,0.007402987612748759,0.0075102927438581235,0.0075157636560672664,0.007351617467335123,0.007338255152476145,0.007345607161871687,0.007259202296918666,0.007348329081834357,0.007386259718536414,0.007268220633099198,0.007313588880928472,0.007301223418672382,0.0073922156332548936,0.007374323989808724,0.00736175969421167,0.007369039654809155,0.007470576365736536,0.007652427216968169,0.007672751753976306,0.007646587294013678,0.007634300597356831,0.00774705004701833,0.007750856219955291,0.007790169095220442,0.00782096079617714,0.007798402915134653,0.007734503684104669,0.007788210053645277,0.0076203142054204216,0.007607737249114123,0.0075643356513597024,0.007532227546617829,0.00757182334346753,0.007545744989561126,0.007524663169896975,0.007523057066020765,0.007577960597385812,0.007617754920144791,0.00754810450433063,0.007706267061438351,0.007809092334944219,0.00791360896455482,0.007757452124118959,0.007668881440386528,0.007559676787353215,0.007625747939708917,0.007721342620324022,0.007713862308105488,0.00768781831028613,0.0077700845784765835,0.007765376445438371,0.007703430460167931,0.007699597628182571,0.007727102031037672,0.007783692962186724,0.007803788417389159],"symbol":"VET","volume_24h":13049175},{"change_1h":1.2,"change_24h":-9.23666,"change_7d":14.1,"id":"ether-fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","logo":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","market_cap":627383954,"name":"Ether.fi","price":0.65017,"price_usd":0.65017,"rank":94,"sparkline":[0.5744755705727719,0.5751921872612756,0.5697876227003283,0.5781395275860663,0.5782720577913838,0.5690404433662305,0.580767682458379,0.5696090662347609,0.5706438958035318,0.5795319692136035,0.5729872198088215,0.5708587610537039,0.5822579030904346,0.5798786485168709,0.5917477514162878,0.5979598082454989,0.5994206725246057,0.5947727568745145,0.5936151109774415,0.5719887144209599,0.5828126218312856,0.5817623564909269,0.5816945915818474,0.5906774585034267,0.59168590163008,0.5901817928351282,0.5823172974189293,0.59064593084296,0.589648468536673,0.597852553357817,0.5847011663828633,0.5832516788447547,0.5775597406204818,0.5803119041570189,0.5795458243635608,0.5844030325406283,0.5864900147291839,0.5952772139349776,0.5914889584624412,0.5808515157789338,0.5891970439189282,0.5915962901220508,0.6025391894812664,0.6041046369165358,0.6129566058119065,0.6105199965725203,0.6055326312070215,0.6037491001761102,0.6016734254204021,0.6008910572534671,0.6043298358466517,0.6047757380183019,0.5998894557213588,0.6033944299314027,0.5998303700170472,0.5968081202587178,0.6016971557803096,0.6178035143976139,0.6258150210459507,0.6169009549865717,0.6391185278506996,0.6254095665414638,0.6271825547882196,0.6163927705237174,0.6157577812974262,0.6146270644855062,0.6171337373329641,0.6189365258179427,0.6050087605332185,0.604193160316904,0.6100802033415104,0.602578724025109,0.6063062967571222,0.6057788557140803,0.6012163870557226,0.6183532827616522,0.602961151017216,0.6067725323693202,0.6149683077487019,0.6176084261479978,0.6279106944128777,0.6231271537354219,0.6280919873532465,0.6186679728176256,0.6259686934998197,0.6215514762168955,0.6296049518329742,0.6411059782714781,0.6136731045824487,0.6450151573764994,0.6897035082390779,0.7002936932953117,0.6909267801544703,0.7015063693144642,0.7003331210462524,0.705790707180504,0.6743614002407051,0.6678369977392761,0.6662317765179586,0.6644263467263204,0.6727704637106641,0.6726090770835036,0.6666441827267997,0.6752239852846569,0.6759796179622787,0.6808085906641279,0.6759742199363244,0.680300889619904,0.6784519966791348,0.6635496159799649,0.624857704007313,0.6243803307911568,0.6495397089753148,0.672332236033446,0.6725385253016498,0.6904983279769188,0.7050820579087891,0.7061715355619916,0.6724400052424364,0.6904508572574065,0.7068781652268177,0.6841056869257645,0.6829499930314075,0.6745820049673039,0.6860067988023026,0.6923276157794241,0.7006532459135528,0.7142249457606351,0.7026614400764084,0.7052642631716064,0.730192209957083,0.7345604967945503,0.7398122704752647,0.722405574162551,0.753286080573358,0.7711332948091008,0.73932058028571,0.7510722821919223,0.759224692450366,0.7484464581737515,0.7428257041457126,0.7430905736614163,0.7365681362957669,0.7191900314016012,0.7163064127841948,0.7100459890919305,0.7088887086258114,0.7112837977734272,0.7060942125097378,0.6985327986187436,0.6896491464444704,0.685518035997635,0.6859457011539778,0.6909121092614733,0.6819065940487727,0.6730308166204128,0.6668977121044976,0.6750607607902922,0.65212186452981,0.658582558685206,0.6543961568157215,0.6516528878359436,0.6495715358238643,0.6368761941302777,0.6410584036173421,0.6449112624179925,0.6445455391346109,0.6427892476035781],"symbol":"ETHFI","volume_24h":59109872},{"change_1h":0.3,"change_24h":1.81402,"change_7d":17.4,"id":"injective-protocol","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","market_cap":613990082,"name":"Injective","price":6.14,"price_usd":6.14,"rank":95,"sparkline":[5.166887041133351,5.2069848318851735,5.199151715788357,5.304992278365071,5.400918184939853,5.48679845011658,5.582602528227894,5.466718373907316,5.574058884143578,5.6097514936439525,5.559649996668126,5.56219113038998,5.611831033189763,5.617878453059562,5.667854084355784,5.648047458220531,5.743269556997048,5.724344043382928,5.703070901788774,5.664583379840015,5.662477130045072,5.802958853266007,5.999710957999395,6.253150453852959,6.1023734938279155,6.206271624314099,6.065459339364481,6.175273542451995,6.360075516086803,6.520843864693647,6.490507781074579,6.493488872540418,6.458158420176311,6.411747622597155,6.274668106525233,6.242558464230442,6.243119668850653,6.33000457386949,6.231339195327589,6.262789481684911,6.268455734792968,6.291517431378529,6.531840357068928,6.407102889812981,6.388432262417742,6.350857874743807,6.429000783843171,6.402214534696248,6.433540359034605,6.3601200636951125,6.3852896937117505,6.410983437634838,6.50335997713464,6.477015236218867,6.394786623747693,6.253129767561408,6.295252880626945,6.244823197459861,6.289592487649621,6.311841536665133,6.337428213113331,6.249413493786958,6.278284349934638,6.332380594704273,6.276795722073849,6.168219421067979,6.10494638065849,6.093105479136192,6.1418472500906205,6.183653511736152,6.2058519722637975,6.131753876275794,6.1056738157996415,6.039923489813259,6.041057443452933,6.130696882364072,6.065441022393627,5.977931712842687,6.096068052548274,6.075582534724449,6.061687402244979,6.12350358493414,6.035192893403377,6.04140731805149,5.985586183351668,5.974113387796902,6.0048519474017255,6.012311021493865,5.9810993970991895,5.950968548214681,5.84112545244468,5.844968667993498,5.890976588191236,5.967416537596876,6.022560351395931,5.950359034682055,5.996825457285337,5.974503199570453,5.952133055383316,5.942142988867819,6.005129042823175,5.933610291577135,5.928738902675874,5.997272697528582,5.9845533334504015,5.983468406484088,5.964307655428881,5.988086938060987,5.972121249450944,5.886754895545955,5.846144196386235,5.833108111383777,5.923202468211535,6.077064292049711,5.969178716809086,5.916304590692617,5.852074831902213,5.8579967802364,5.811508309789488,5.8845369488264545,5.868242381315526,5.766705278810861,5.711996888389818,5.733883865704451,5.784309112217768,5.861320327518033,5.9045467674509,5.942172868898625,5.913329049148832,5.907550337732132,5.909301257700508,5.959893023603808,6.016057903306806,5.98873259066502,5.956378130476097,5.95899431690732,5.940837806984984,5.926372325351345,5.95168541430967,5.935719479823008,5.95455735940643,6.060574995533899,6.079146965621902,6.04765242667247,6.039178893667607,6.015444853613955,5.984237243009085,5.988189049626576,6.045686087506039,5.93161189354006,5.92168810840894,5.885960940652717,5.913957238245709,5.969092900898389,5.888446192862756,5.857710859486598,5.779126788957669,5.8229408530161235,5.788246137139257,5.816951019096131,5.870693858660494,6.018044225076548,6.172871064809331,6.111436581573223,6.124683796788798,6.157173382413112,6.167349083888327,6.081142778545709],"symbol":"INJ","volume_24h":73091776},{"change_1h":0.0,"change_24h":-0.52812,"change_7d":-3.3,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":599418496,"name":"Beldex","price":0.076155,"price_usd":0.076155,"rank":96,"sparkline":[0.07872717564890575,0.07886413028108441,0.07871424310107235,0.07865114012538832,0.07868208774293883,0.07890239357932056,0.0790531047958956,0.07881047980135626,0.07879671415827286,0.07855260377794653,0.07851618688710066,0.07842784828141709,0.07837092166848138,0.07857881429003397,0.07851195384647622,0.0783341792794732,0.07841632454982979,0.07838632429724285,0.07836372236039077,0.07901650699878371,0.07841338217070538,0.07860954257010505,0.0785620820489037,0.07849129411964441,0.07848142381644707,0.07843060858434363,0.07796005972218466,0.07796136555351092,0.07809931730559279,0.07816406366369032,0.07795744856925846,0.07797086474702963,0.07783351630050414,0.0778005560614289,0.07766616345524231,0.07770204982733576,0.07803626779964344,0.07782280708688559,0.07778515376831706,0.0776175200981177,0.07771419643449091,0.07748091157303799,0.0774986893457706,0.07748855047036601,0.07747857008813876,0.07748418748166158,0.07732346829302406,0.07741450515044473,0.07747248273070736,0.07737582115131639,0.07679585758231364,0.07665350342943562,0.0764857066440382,0.0766112237631023,0.07661233701565688,0.07652871891470564,0.07639431233470201,0.07632414749014853,0.07559515326736635,0.07542507690786592,0.07549903349729252,0.07536160397327854,0.07572602727029955,0.0761739750787256,0.07651924156367337,0.07659724155982034,0.07664988690477359,0.07681433090677592,0.07647829321375825,0.07615582029746272,0.07682656599017221,0.07658702077760753,0.07642580856692735,0.07643570381559005,0.07642380507316535,0.07646180796807038,0.07644809544844365,0.07637129632739936,0.07658785806394082,0.0765161760959614,0.07660237827846374,0.07666903297819765,0.07651276284680401,0.07690776671170417,0.07670148339848089,0.07692458748002937,0.07685301019919069,0.07696799428536738,0.07684869017498235,0.0769288643209916,0.0769969987794093,0.07700672458087564,0.07678400842005337,0.0768577676566903,0.07675035853788165,0.07671918273352801,0.07672799644155946,0.07671926911208224,0.07674884901580058,0.07677363544653697,0.07674178745857023,0.07669543787331363,0.0767419256123322,0.07668034930863254,0.07675271201290174,0.07667025593522415,0.07677931223742294,0.07668412320366878,0.07674707466972355,0.07681074756023328,0.07685457863947151,0.07689179365153917,0.07703664030911221,0.07706265037874223,0.07706294795969632,0.07691598946789545,0.07678230647295636,0.07683398632964561,0.07682817979884946,0.0768690550707142,0.07690701269014491,0.07691111573598414,0.07685403685214859,0.07685414564436624,0.07686547974751332,0.07686528084481364,0.07686365841608202,0.07706224374957063,0.0770007709756638,0.07694258673563642,0.07703612655347065,0.07689322286167363,0.07678957834924027,0.07685517758650921,0.07682069703930225,0.07680625718214654,0.07679994803123516,0.07665381516353176,0.07672912146360687,0.07668989789413999,0.07627560031508296,0.07612255716488571,0.07614956893021584,0.07640680172925375,0.07634082284407401,0.07654991388481823,0.07662132962597304,0.07642487427482662,0.076363872735521,0.0763518335168636,0.07641608709716331,0.07656864112347975,0.07659497943181393,0.07668350173442524,0.07660828878935574,0.07650649566490826,0.0764400825292686,0.07631645562260835,0.0761859328882358,0.07603152368903436,0.07607867407486751,0.07602925505273937,0.07608646623116874,0.07608520599211685,0.07616894366623614,0.07611512231834296,0.07615516663522741,0.07614189815249668],"symbol":"BDX","volume_24h":10992886},{"change_1h":0.1,"change_24h":0.29438,"change_7d":-2.7,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":562939100,"name":"Flare","price":0.00647506,"price_usd":0.00647506,"rank":97,"sparkline":[0.0067094439321428966,0.006731019014278751,0.006704360866015584,0.006710391228482518,0.006622310188707178,0.00665659259111514,0.006662114506424532,0.006607163374553117,0.0066227184468491225,0.006601676225736401,0.006629771575844238,0.006614493736901323,0.006585794383910677,0.006604860722029696,0.006623043518529942,0.00664966122733573,0.006712341997893138,0.0066947390737392455,0.006680802045470237,0.006632218748022619,0.006597962364020664,0.00660020573359451,0.006604049248202673,0.00660398184803419,0.0066039253503200855,0.006589167595790691,0.006541770036386084,0.006565335077657138,0.006557447108743977,0.006573486085387394,0.006554048590913937,0.006561545641300519,0.00657049069393394,0.006569352794211655,0.006559402166781392,0.006534294784118695,0.006509358807804838,0.0065374110477964134,0.00653031801338234,0.006519146756196071,0.006521983820902829,0.006508641111595005,0.006532103133914701,0.006554143920031904,0.006579323559374391,0.006577467403014217,0.006586518396184602,0.006590233517676404,0.0065801878021461355,0.00655594600631606,0.006560214872985015,0.006543147272281929,0.006579220821702955,0.006484715427548643,0.006485312398838083,0.006482608277611638,0.006521866344333752,0.006494612684601354,0.006523355414114022,0.006528577442118858,0.006520807191561476,0.006485659050206359,0.006470580935741848,0.006473058998040567,0.006478318098579467,0.0064474204343081595,0.00643341616096461,0.006422195961269142,0.0064145622630031734,0.0063997514185243935,0.006366847528568608,0.006361572441019317,0.006367403642683046,0.006384720092084798,0.006380996594509428,0.006420563096080991,0.006393239524882004,0.006380970243231893,0.006389703410928493,0.006396295008184004,0.006396255792241806,0.006444783452256983,0.00644689488719334,0.006431070851267702,0.006425920595377583,0.006414942596659566,0.006416873673175442,0.006426138599096253,0.0063609198823363165,0.006379522931477633,0.006388582187822947,0.006360402620332743,0.006324023855447748,0.006364877698860653,0.006350320899156812,0.0063492742037007015,0.006345956173849721,0.006349079024338837,0.006332333239090491,0.006307511936344709,0.006301152508555441,0.00632664648343217,0.006322415046849856,0.006309960693719499,0.006326137190385316,0.006331461454274563,0.006322339798719903,0.006351006903020701,0.006350234630874309,0.0063368355288027445,0.006254513868338907,0.006254166967650285,0.006294431958789011,0.006415468236208473,0.006399967657072694,0.006363196197287052,0.006371662154842167,0.0063650247474194045,0.0063413452649481354,0.006345692447295881,0.006351647179830836,0.00634333823934878,0.006347109146136272,0.0063780050270914315,0.006355307219692072,0.006377706477605416,0.0063861788143412,0.006394764245456159,0.006390661511025317,0.0063970721360596125,0.006392569997456586,0.006391142547374494,0.006392773846997517,0.006401211428200049,0.0064004281431246195,0.006411286035979251,0.006417739000730813,0.006418365834374609,0.00642155707557112,0.006441911897788632,0.006440399064557391,0.006449240496560478,0.006460908859780571,0.006435173500962052,0.0064453631548084984,0.0064942000361776974,0.0064980914606447854,0.006514232188800372,0.006529262616347717,0.00650635264070771,0.006494676984793637,0.006521683221117781,0.006494166582942183,0.006532643837158346,0.006511273206508008,0.0064949224637337955,0.0064322921015402545,0.0064364412128717395,0.006443876974530961,0.006438320292121039,0.006428753678447256,0.006434324619869747,0.006490037703662765,0.006477344761627068,0.006444679661159393,0.006465274918422261,0.0064870181281144025,0.006475208251384538],"symbol":"FLR","volume_24h":2083120},{"change_1h":0.9,"change_24h":0.74718,"change_7d":4.1,"id":"aerodrome-finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","logo":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","market_cap":562435059,"name":"Aerodrome Finance","price":0.568784,"price_usd":0.568784,"rank":98,"sparkline":[0.550909677064066,0.5639488561277876,0.5573957971440553,0.5540312812152857,0.550398083053526,0.5467549391677421,0.5510766687400351,0.5386812896515906,0.540116326565646,0.5416623388697039,0.5407496693692415,0.5368438679043811,0.538943572370575,0.537451440370258,0.538012602939434,0.5400168036761311,0.5419778293145194,0.539283307477407,0.565154173459106,0.5597725400634338,0.5625269710609085,0.5761762035630033,0.6062113886948376,0.6287749895695594,0.6092965116105973,0.6326423213624596,0.6204912120661091,0.617483815885178,0.6418962732345359,0.6561850036747295,0.6425248702627295,0.6714665403997344,0.651563312320321,0.6387868748028448,0.6310526515614511,0.6331350798899176,0.6280793372227155,0.6435798836055263,0.6532635332900323,0.6436996374918176,0.6383142032027227,0.6246100771575548,0.6364829703514879,0.642174003325394,0.6200993660809575,0.6155258585842109,0.6088962697937395,0.6066209563115283,0.616572221503843,0.6150807400374928,0.6156809756846644,0.615004730989432,0.6205667530684272,0.6197043769326133,0.6148152585867234,0.614533242497315,0.6193560851954877,0.6186478236087244,0.61496716213987,0.615746544075409,0.6126013513255246,0.5977578331955022,0.5899235822253537,0.6016816277462074,0.5970847779009737,0.577162142649338,0.5699970963315366,0.5660160207989677,0.5750973535778012,0.5705277886151638,0.564021285822218,0.5552356169091823,0.5585435349980895,0.5525818222540757,0.5440857271248357,0.5533934661960382,0.5571727983025192,0.552545028191721,0.5648142476407534,0.5653437921495575,0.5633064696753569,0.5614882143950277,0.5519779258304993,0.5502938261481687,0.5498213506919373,0.5471592289442707,0.5540289847349121,0.5539421495632885,0.540892091334844,0.5474272843213536,0.5573884393683491,0.5552728006893881,0.5549412158886639,0.5536255606384626,0.5525521467898692,0.5545497963901549,0.5554801439558997,0.5479594084184739,0.5448152659003479,0.5419381511489028,0.5505321453299692,0.5452418539802316,0.5415486269812383,0.5437174358610006,0.5500595350774371,0.5537222628837835,0.5556209240736656,0.5523058719248326,0.5580487753557644,0.5549252139526645,0.5506057154918506,0.5467153425737602,0.5723992758165846,0.6015818937356212,0.5953013851549537,0.5923059183703094,0.6082007022981666,0.6025390917930004,0.5805716706702204,0.5806270358300797,0.5828030696536424,0.5701876870197655,0.5662678776549641,0.5688682624842432,0.570389924008031,0.5718541103085716,0.5695126652227355,0.5698070584790206,0.5703322133859906,0.5704474909220629,0.5757061438688879,0.5761451414396285,0.5763494005902274,0.5747305473645931,0.5771101724651014,0.5815781818716861,0.5752097390161589,0.5740606067820218,0.5710604454561085,0.5703462812019636,0.5701954633069446,0.5675577453984993,0.5655078438368446,0.5646922417427933,0.5640080234189252,0.5647912618034587,0.5666240191243458,0.5662448632130609,0.5666168559477052,0.5669068780711547,0.5647692518557182,0.5635634351017138,0.5653091281181086,0.566391368426797,0.5641572110773021,0.5635577850457966,0.559709776902755,0.5578907785752628,0.5577682053761721,0.5612666083948411,0.5614362602683443,0.5637961843403971,0.5648430682749781,0.5618867743354309,0.567987452957348,0.5660673109051616,0.567341011323631,0.5642482072089724],"symbol":"AERO","volume_24h":14342220},{"change_1h":0.1,"change_24h":0.79713,"change_7d":-0.8,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":556392295,"name":"XDC Network","price":0.02789514,"price_usd":0.02789514,"rank":99,"sparkline":[0.028073025146435567,0.028106459189850334,0.02811903224165871,0.02824595559770067,0.028252372237794986,0.02824553679645598,0.02828436680447431,0.028269558245769932,0.02863180166841395,0.02913621254405214,0.02938504350546923,0.028936145710014655,0.029109612063159613,0.02957618681985792,0.02977162115059511,0.029516184644996134,0.029671796084843473,0.029337685263548872,0.029481012159110084,0.029122608752053223,0.029308429714232954,0.029256596374865253,0.029145585761848194,0.02926757267379878,0.029257026654418414,0.029268978417078054,0.029277555470540135,0.02925276559060808,0.029295850275796842,0.02963518939736838,0.029575342468754217,0.029003371641215293,0.0289434258310245,0.029015155376198684,0.02902960147792875,0.028999955428384943,0.028989197294521412,0.029214158456036577,0.028970826498909304,0.028725385813916766,0.02844521065433647,0.028419260082421845,0.028796138665380933,0.02854650795139605,0.028670817400072084,0.028618129905063835,0.028484199351528808,0.02858175256167089,0.028631668613708805,0.028622054137107344,0.02876169538444672,0.02880422405866153,0.02880929314729301,0.028793299916794832,0.02851958574290162,0.02857690252212508,0.028756989863336326,0.02885906583279354,0.02859778165748696,0.02876022695765844,0.028727773862985896,0.02870830453896794,0.028743620738042867,0.028902840444946228,0.028875162633252554,0.028755555033792873,0.02874453712757706,0.028532395446203885,0.028552995459957608,0.028510195287668745,0.028502608612569307,0.028514496440416114,0.028488181106968356,0.028489642273783436,0.028326971769774008,0.02842722206003604,0.02852924400484011,0.028634779258624166,0.02861371589845238,0.028601563193487972,0.028628501524813336,0.028661129594640337,0.028678782597078012,0.02866889906416224,0.02866509102366605,0.028687629458246176,0.028789189992319792,0.028400418316233862,0.028271534711130458,0.028128621400207252,0.02809210976637197,0.02806558893484863,0.027957777089570788,0.02828225191157413,0.028278189863295878,0.02845289080153496,0.028147629662086233,0.028149063129294296,0.02811577927709214,0.02813078361772792,0.028026924943628146,0.02812841833056102,0.028112877920758325,0.027998068710590417,0.02795258001347763,0.027986281616900494,0.028259264936025826,0.027941971159666287,0.027948045614131032,0.0278075079512375,0.02777869587578624,0.02774055360295925,0.0281126740107029,0.02837763107434478,0.028424829442216724,0.0281204940521992,0.028001384263273463,0.027974977410275426,0.027956904731612255,0.02797294863412645,0.02798272137758763,0.0280938845391403,0.02784294373687322,0.027951480587060408,0.0279888350709254,0.028074851875620678,0.02810133158874544,0.028097557964461436,0.028082382319807583,0.02798945955921832,0.02818537995388702,0.028014252102578387,0.02801953487625764,0.028037983044583197,0.028052094638233396,0.028034608579950198,0.027994790434282307,0.028020414817758407,0.027982319566054414,0.028017787415340615,0.028004302774839417,0.027876732086780324,0.0277107936333743,0.027708689433839365,0.027664706627556837,0.027685774327550646,0.027812298780104515,0.02781338655527811,0.027841755714264976,0.027835512714500653,0.027991718951426596,0.027961518835160605,0.028007985565662245,0.02795932923283034,0.027998511125722103,0.027986587487253137,0.027724150571567102,0.027792385189277742,0.02780769386671478,0.0278272607102531,0.02782358841529914,0.027830744932686054,0.02810981249805188,0.02796202630598631,0.027862270263707894,0.0279496019744506,0.027967785357994834,0.027838938667533085],"symbol":"XDC","volume_24h":3553501}]}}