{"generated_at":1783790827.191471,"market":{"global":{"active_cryptocurrencies":17503,"btc_dominance":56.21951591939832,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":9.592097856198954,"market_cap_change_24h":0.6997139568021639,"total_market_cap":2290116552288.7573,"total_volume":44737498886.93159,"total_volume_24h":44737498886.93159},"top_coins":[{"change_1h":0.03595284726971009,"change_24h":0.3738466292405765,"change_7d":2.0855285190872035,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1287353037909,"name":"Bitcoin","price":64192,"price_usd":64192,"rank":1,"sparkline":[62453.12714663282,62610.396860971974,62536.59571423263,62633.96023435144,62880.762249371735,62876.142857469764,63265.08190642989,63117.40706240529,63258.54754066335,63196.956647480525,63266.54853473329,63133.65522954236,63094.24017750663,62911.17832947541,62843.35957438356,62631.116007543984,62734.25655011185,62785.11026004227,62709.51187800394,62724.35082043866,62978.095888553216,62887.67049149987,62566.15760554671,62694.52324430207,62615.486952953535,62677.224459595,62737.554656126806,62739.572214585096,62687.39820897023,62592.79284419807,62575.48273011255,62762.70842480428,62724.48656942632,62687.03341572992,63091.255621016324,63625.70218985658,63546.43013166118,63664.44947588352,63517.88397289706,63356.81634247567,63214.39765600102,63212.03855536063,63062.9316093853,62933.16116759757,63035.84457747941,62835.1273290497,62602.19666873886,62753.1882449598,62629.58604555236,61715.901782077715,61780.449238816414,61968.36690072932,63436.93887280679,63655.61229080628,63542.08000663692,63674.372381924,63711.967437081395,63795.073329467814,64371.47818824933,64180.63420514519,63994.68116388147,64158.33162160982,63854.42907009023,63275.803446682585,63124.7255654564,63055.22636161977,63093.52474767431,63295.03276766405,63043.643597929586,63067.49655854592,63191.92703981319,63202.42235299024,63338.135433245836,63407.301844394664,63000.05499932012,63507.95601078837,63865.49136103849,63942.09671686718,64134.38775357911,63658.43220461216,63766.30289430432,63641.221279416444,63372.597940312146,63505.74328204638,63287.204623191705,63573.84506209216,63001.391652521525,62932.52174162355,62716.95149636293,62735.112422890656,62583.96837804984,62600.141430180454,62825.39569794576,61984.20323442917,62014.74797212771,62091.43336056865,62246.096425569114,61932.05086676209,61831.22745667842,61842.84560816078,61641.213975719205,62054.78429083154,62048.00605643022,62123.72638065353,62195.710556983504,62056.45927908783,62144.73025971306,62267.37381989537,62252.63748967275,62057.24234087997,61855.58077868091,61740.75242165106,61931.83568226704,62388.799997011505,62513.2301450384,62820.149627589315,62947.80102698248,62836.64826003586,62892.293535390665,62712.089962465136,62726.73097400199,62570.820826883464,62968.05424026797,62947.935198366315,62819.43817638452,62652.276781562185,63076.73003282413,63158.21618374233,63202.575673133855,63255.281135642144,63233.95531837552,63178.828901258355,63201.08806990343,63045.18746663233,63681.16647688241,63919.6728866854,63881.11532044424,64004.05069425178,64060.62365144604,63807.168886962325,63950.301083552404,64212.07079433152,64344.57686298755,64369.17004777795,64360.08798509396,64246.64072845215,64442.51730042664,63879.560460151944,63961.53854038046,64119.29884229157,63799.59845515737,63756.88286384032,63880.81340092693,63800.85162223474,63955.87380446337,64065.46308731039,64118.700579107266,64090.985162830504,63983.96626764876,64115.522860571924,64115.37631038539,64086.92184183047,64125.93552085215,64167.142957502365,64110.967829055204,64209.99503621056,64104.14383795518,64117.181131837984],"symbol":"BTC","volume_24h":17206017119},{"change_1h":0.07562596489468648,"change_24h":1.4728722861429795,"change_7d":1.6339218891224547,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":219543466181,"name":"Ethereum","price":1819.2,"price_usd":1819.2,"rank":2,"sparkline":[1757.1215663987932,1763.0245740316811,1762.0375589594128,1770.1671786659665,1789.9517738363645,1785.856021234278,1798.7372824967515,1792.2415850338884,1792.074299715698,1786.404431222862,1788.042455414856,1782.6138204758913,1778.9616998011275,1770.1338719894593,1765.2996101166386,1758.990248176284,1760.3782980257188,1766.1666582278021,1763.8846741594734,1763.1110786131082,1769.642861640239,1766.483592093533,1756.4884192876198,1759.7663232926122,1758.986684444454,1763.4283764698257,1764.5433086001515,1770.0429747318472,1772.698801904365,1771.4069076837598,1778.1548570916955,1779.8127939416997,1779.538249866919,1775.8455602001204,1786.9688605155732,1787.1597894355234,1783.452395629129,1790.7168856212577,1784.4717616054245,1781.4755180183897,1776.614056046099,1776.955005315021,1772.8544600053413,1768.332750533335,1770.9804133101586,1763.7176852201294,1757.2443083648702,1768.3903202494284,1764.1785779547452,1741.8517631830937,1745.4726498276996,1749.1583306234188,1785.9479350129877,1790.3639448337137,1786.6844753194366,1791.4006888694962,1793.3513701436239,1792.8281427823806,1813.464993150947,1804.4557586897022,1797.467645726414,1802.748246947703,1792.7564597464675,1777.348299966588,1769.892971575189,1765.677629885361,1769.15896126065,1777.5036320530828,1769.7822381797153,1768.5409623157843,1776.8211284243562,1773.5429480710372,1779.0510377960632,1780.1309158153463,1767.753594183395,1788.8196065699944,1795.2593211078008,1800.6716884235193,1808.345432717781,1786.1028648737004,1788.730695858223,1782.1436075987913,1772.7048650748416,1774.5483796563149,1768.0391167276503,1778.6046182769355,1754.735024215984,1756.079925668831,1749.9905752466248,1754.2615926841574,1752.1075116672912,1750.1046003270196,1754.474849060159,1733.8993063844769,1734.922322945546,1737.4891091103698,1746.3549073530905,1738.0001942941158,1734.838721143931,1728.0987493325872,1721.280459656532,1734.2891912865482,1730.9918349334714,1735.3664544858598,1738.3303177702646,1734.9787144447841,1737.179883175117,1739.0929129131569,1742.5277253393804,1736.8146240191725,1730.2480329651873,1726.2185566424512,1729.2151463745454,1741.1055260515684,1746.9285802837064,1752.0494832790998,1751.6287250907483,1752.855194050435,1753.7624805890061,1744.4716445267977,1742.8054322449148,1740.5972271795376,1745.8231033762654,1740.7563910404926,1738.3849050263266,1737.3184342791153,1746.7778099028794,1749.596453820604,1746.9638970442402,1747.3908073204411,1747.0993414462796,1746.6198586613527,1744.7927286310846,1740.9136541564749,1766.3531443147344,1771.8866004466786,1774.1355066294097,1773.1735304745862,1777.4800906355413,1769.597972958507,1771.9120527126631,1783.3572132988936,1791.115505551931,1796.4290994708465,1798.7864889654634,1792.9770897551357,1802.9136994860864,1783.73691865926,1789.297724783858,1795.558036826024,1787.8656374972718,1783.4778869367472,1791.7759108531636,1789.5279124853355,1792.8591087083444,1794.1593846544615,1795.6305220955405,1792.0510038217267,1788.6001053670473,1794.385658302769,1796.0498235632817,1794.9394715766764,1798.0879616265242,1797.9543587193173,1798.2045145546997,1799.8879555686838,1795.439671823337,1796.684694226741],"symbol":"ETH","volume_24h":5683007695},{"change_1h":0.0019511418724592637,"change_24h":-0.002382519330569766,"change_7d":0.0043163422329259024,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":184174099346,"name":"Tether","price":0.999264,"price_usd":0.999264,"rank":3,"sparkline":[0.9992111859548101,0.9991770427234263,0.9992013454563723,0.9992035392278801,0.9992212460937854,0.9991888569030277,0.9991949284117684,0.999204331225721,0.9991930007616326,0.9991799824454676,0.9991865847077618,0.9991963823132672,0.9991335455346929,0.9991385364624041,0.9991038677262266,0.9991557430985406,0.9991271582477436,0.9990793303755621,0.9991900519973173,0.9991197075247198,0.9991210882959569,0.9990970892196939,0.9990497209532341,0.9991011081579326,0.9991899777995108,0.999186224279744,0.9991338441308598,0.9991274395162614,0.9991134388626127,0.9990848438578865,0.9991392107532499,0.999130381778979,0.9991111907023298,0.999101710338868,0.9991213417798684,0.9989693192362069,0.9990118421375141,0.9990571312915547,0.9989806342260836,0.9990437363128226,0.9989686840435335,0.9989305651166804,0.9990398852310846,0.9989969354083208,0.9989862950421812,0.9989390216912358,0.998970327557767,0.9990279225072267,0.9989751941178511,0.9989830745830612,0.9990771010351477,0.9991405229461162,0.999225379409233,0.9992963461497881,0.9992874801930965,0.9992935283096558,0.9994347259156833,0.999369197871133,0.9993359567650588,0.9992788013991405,0.9993877731156444,0.9993809364577518,0.9994313559134964,0.9993127970901332,0.9993614421824903,0.9992820315224918,0.9992287206075854,0.9991217955298235,0.9991846113038783,0.999141893764896,0.9990686972539372,0.9990657351303492,0.9991764662140611,0.9990864888586908,0.9990372484599502,0.9991000716380266,0.999146920924508,0.9991207268910867,0.999180527233731,0.9992424961660631,0.9992829728788398,0.9992840865547986,0.9992869707269925,0.9993103035259555,0.9993371209800423,0.9993961805845271,0.9993132119055358,0.9993172844460635,0.9992931309416948,0.9992008532471934,0.999250530993332,0.999164202050405,0.9990976359941401,0.9991314876032149,0.9991005090223436,0.9990987293702986,0.999129542601766,0.9991359100943616,0.9990862680990344,0.9990512130334053,0.9991246230017128,0.9990588099289556,0.9991729230880247,0.9991231045737857,0.9991414378686307,0.9992112903142881,0.9991660237512491,0.99918352078161,0.9992322527411314,0.999188142206026,0.9991679348492379,0.9990964643550806,0.999162134837081,0.9992171091797807,0.9992003161930382,0.9991929146693111,0.9991296608748561,0.9991446690108319,0.9991646048865955,0.9991221630512624,0.9990404428009892,0.9991111374188942,0.9990824620774322,0.9990695100525799,0.9991227564838536,0.9991757199383965,0.9992473905207754,0.9991685153392686,0.9991586850784887,0.9992139903126577,0.9992454607218673,0.9992467366570433,0.9992449829616232,0.9992114661163972,0.9991586115768241,0.9991918973794656,0.9991374908155652,0.9992446916141632,0.999238928286847,0.9992736748559048,0.9993335889220913,0.999288781489021,0.9992784661525568,0.9992685400434241,0.9992452647866101,0.999221515256444,0.9992106954224714,0.9992546114376162,0.9992972998059033,0.9992714319477608,0.9993293535851965,0.9993154157424512,0.9993043853394333,0.9993395976268777,0.9992489873884957,0.9992900546091231,0.9993219863824425,0.9993305612192446,0.9993639853777948,0.9993621799639726,0.9993570286440572,0.9992689319738045,0.9992368110203427,0.99919074637553,0.9992387637019667,0.9992413910348201,0.9990415640296156,0.9990839789414235],"symbol":"USDT","volume_24h":28436489952},{"change_1h":-0.008936363393694009,"change_24h":0.5674716862090025,"change_7d":0.7123107456182189,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":78142032844,"name":"BNB","price":579.77,"price_usd":579.77,"rank":4,"sparkline":[571.9501216299924,572.9199459072267,572.6677107118309,574.2700431719148,576.3801833362488,575.6668518031478,577.929886857492,576.4177931947088,575.3407450051196,572.8906963294041,574.1600161566632,576.1828732033542,574.8710237798105,572.5655371675817,571.3509061345951,568.9462100114334,570.096336943175,571.1082979798382,571.3504093400405,571.4560970399813,575.1290294107694,577.9257306577096,574.1613748384602,575.5234731068994,576.9822437491118,583.0838131820882,586.0586069030024,586.6664826692308,586.8396897197383,585.4503921578247,584.9048296539619,590.1056845212047,588.8207542729609,587.6330627888955,589.4373095203175,590.4953395360018,589.0581079654197,590.9744801793335,588.2298463559205,585.4998912462704,584.4650854824827,583.7072829118204,582.7055327708437,581.9083871501106,581.7102283424007,579.7343199702593,576.8738852022408,579.6280259441431,578.666697428295,571.9860326657192,573.1421398433791,576.4193397673257,584.0077278009271,584.445909178507,582.7232500204268,584.053212449621,584.987595605426,585.4361006380491,588.8799525376348,587.5068520435572,585.575224608771,586.4304423766492,582.9916945340839,580.3727311272474,578.5521181727164,578.249776671832,578.6678284480034,579.575783151967,577.9862834385315,576.8513930614267,577.4538329330759,577.8745905322135,579.3896978121425,580.3456351739527,577.1718446338587,580.2853207412027,584.2372737605288,584.9361838349897,585.4093495195305,582.1994758359878,582.9218726184151,580.0775996115276,577.7477749481257,578.4020157172669,576.4617762626051,578.0918115274225,571.8587541120444,570.6305146719773,568.7043539582622,568.6565700219046,567.9175568237137,566.0772862082408,567.2970316710313,561.4713973427993,561.1610676529818,562.2723476561982,565.5031234614588,563.6440275873941,564.2740078821666,563.9723166885102,561.7550590161794,565.9852198204924,564.3475208067624,565.6817137802409,566.4232617107118,565.8216473797744,566.3821228880945,567.3721015770229,568.2652172313774,567.7947917583099,566.8419862953033,565.6874545604726,567.6304784997393,569.9219516379763,572.696748872085,573.8381424816349,572.1712649728796,571.7490362726205,571.660909416798,569.2975777850768,569.0901594213478,568.6433939744944,570.5553611988153,571.1173169271282,570.5234259546444,569.3834986783093,571.218980891043,571.3875808097923,569.7669360770827,569.4323637024219,570.0385869558024,570.0073098117809,568.3366956405164,569.8502279093866,574.6631207732686,575.0281844184642,574.8144440521136,575.9214951201865,576.8594343176479,575.9463805221998,573.8947165110792,575.6296074416736,576.2348026861023,575.9513410269487,575.014240561931,573.3016238308986,575.3716089572396,571.7683157588988,573.2777503437072,576.7663143051427,575.6119576710558,574.7744334221928,575.8460368652727,575.3315550256996,575.4624562608301,575.605972971218,575.0348814349578,574.513956121921,573.141675525884,574.5953542366199,574.9944341749479,574.7933586525286,574.8803371044235,575.7590049162245,576.5379789521418,578.5004493642402,577.1568801289966,578.1841393981889],"symbol":"BNB","volume_24h":411028415},{"change_1h":0.0007477617025795144,"change_24h":0.004056940052960918,"change_7d":0.0011236809399473302,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":73343717132,"name":"USDC","price":0.999853,"price_usd":0.999853,"rank":5,"sparkline":[0.999925249847164,0.999886670012161,0.9998721688386643,0.9998650542298568,0.999841852231569,0.9998690446019025,0.9998778073677564,0.9998521172640308,0.999866054411752,0.9998338640735956,0.9998851929068371,0.9998964426974526,0.9997806074343013,0.9998259129794591,0.9998491058441064,0.9998101119361281,0.9998268131733045,0.9997447121624635,0.9997430424377847,0.9998299208988547,0.9998376371607931,0.9998141441640472,0.9997802264949504,0.9997762941412885,0.9998398477426531,0.9998086835627082,0.9997816771529311,0.9997998752206739,0.9997722462081821,0.9997346966083606,0.999757952841653,0.9997515014853535,0.9997544420775067,0.9997148645570775,0.999761523794033,0.9997023418611723,0.9997532441263643,0.9997879822051511,0.9997049786283833,0.9997087005257834,0.999711095845589,0.9997955683634526,0.9997220664768015,0.9997685542858057,0.9997716649487645,0.9997808904396596,0.9996373838390884,0.9998629184308668,1.0000235982476962,0.9996931353210647,0.9997754716327354,0.9998407116631638,0.9998204174895037,0.9998539178674725,0.9998668477393614,0.999909154347907,0.9998751568930718,0.9998889427831108,0.9999169307867123,0.999907865757021,0.9999355843279055,0.9999162397433807,0.9999849499651499,0.9998626267427491,0.9999636172890523,0.999915000491116,0.9999155926643548,0.9998534177625128,0.999838230134627,0.9998611705089697,0.9999063168648555,0.9999096093999856,1.0000065600912256,0.9998640669470041,0.9999691066664769,0.999938916079324,0.9998940310686907,0.9998845358435664,0.9998283091765363,0.9997231551754568,0.9998575193066569,0.9998933103621968,0.9998589396842767,0.9998953924138656,0.9998750564759926,0.9999197892604407,0.999881116720281,0.9998803543379546,0.9999652809602384,0.9999103186774315,0.9999158030105352,0.9999053561983626,0.9997589726028269,0.9997853783973794,0.9998809040455914,0.999927514454574,0.9998744583947292,0.9999193981737754,0.9998346325205894,0.9998341832838231,0.9998498451206358,0.9998146615667372,0.9999094028679348,0.9998416042298871,0.9998113986865597,0.9998905653619766,0.9998357779939625,0.9998541848144854,0.9998514327886049,0.9998154385803226,0.9998274251778353,0.9998931623042947,0.9999108854492141,0.9999422331064688,0.9998539033567823,0.9998950743138173,0.9998715867346333,0.9998989419615102,0.9999662476556872,0.9998469440454835,0.999879964820849,0.9998225472441172,0.9998669954554718,0.9998349258894837,0.9998629512782331,0.9998104650754462,0.999829525807032,0.9997450448388219,0.9997125842195675,0.9998000123427083,0.9998032944198241,0.9998185053351228,0.9998090651952272,0.9997959177622275,0.9997676890434164,0.9997878556183903,0.9997423053538685,0.9998138827981279,0.999775161679877,0.9997785189213949,0.9997359273470073,0.9997479805001618,0.9998073356499627,0.9998016492486425,0.9998263529605265,0.9997174830990302,0.9997972938593958,0.9998145643606052,0.9998343286589146,0.9998123964714154,0.99985284984544,0.9998192115763066,0.9998422375787248,0.9998763210733245,0.9998379952062255,0.9998648818384902,0.9998837259385611,0.9998796200800495,0.9999026474489279,0.9999035664314979,0.9999038215598635,0.9999125992614932,0.9998748567878828,0.999877620474352,0.9999000071344826,0.9998987325602826,0.9999135252747398,0.9998666588288897],"symbol":"USDC","volume_24h":7509984825},{"change_1h":-0.11301900482963985,"change_24h":0.8743254861546002,"change_7d":-4.962757095526642,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":69492006124,"name":"XRP","price":1.11,"price_usd":1.11,"rank":6,"sparkline":[1.140904111154338,1.1466304079042045,1.1485366576388305,1.172114520204158,1.170567873998501,1.1727054094929146,1.1797262041325431,1.174664868298365,1.1670494384769048,1.1614512494273175,1.1655324033004724,1.1599052986042142,1.1564868646407376,1.148483265469843,1.1433581129139128,1.134858906232526,1.1373649328781013,1.137516619210313,1.1350846749518044,1.1378004162191442,1.1391914280021704,1.1381580103196702,1.126753334149275,1.1283771924036514,1.1316402455782633,1.134849980283626,1.134041194263993,1.1354558291866652,1.1356802384118556,1.133950434974883,1.1334493859530477,1.1380484939364452,1.1336126886602058,1.1353897551049685,1.1420992125272607,1.1536518519701686,1.155791311173684,1.154456239297541,1.152501873826915,1.1473630248282907,1.1453408783937082,1.146816739340529,1.140771535285469,1.136687258812332,1.144836733264096,1.1402919666758586,1.1352507311366369,1.1414260394845295,1.1374469435812191,1.115377953114022,1.115527014329985,1.121201558069213,1.1423781419930568,1.15182690130194,1.1463080277453725,1.1483135813408332,1.1470682836031159,1.1437562572575841,1.153090748534373,1.1466079783851761,1.1439259662528876,1.1482675645700804,1.1414482251678493,1.1298579615664754,1.1271546614211088,1.1240974672110076,1.1272956703071404,1.1315226715618776,1.1264900850058588,1.1237616913426551,1.1258702863678316,1.1224749933929876,1.1238843185321288,1.1261981773642562,1.1198662908915127,1.1217199765904944,1.1297121311261529,1.1292603501807277,1.1291279002810009,1.1218393824519473,1.1223224779127214,1.1169672535239252,1.1130149963278047,1.1150022883530992,1.1116708941445608,1.113294748084078,1.099019521345647,1.099241949361977,1.0944626599543232,1.0922427591473638,1.0903848070328677,1.0897481898286194,1.0928199779399619,1.079967169417783,1.079214556735799,1.081675161784056,1.085501026929401,1.0824232403117866,1.079473871938803,1.076800849204173,1.0726156369181092,1.0806722103930204,1.0850198739392816,1.0871564559005162,1.0886385844462132,1.0879393451843948,1.0895248840247136,1.0916609267047974,1.0888534294495766,1.0870440626273812,1.0832952778987264,1.0837771114889667,1.0869986721092915,1.0930909314821926,1.098370591509639,1.0990594208785913,1.0968326500461043,1.0955186620140311,1.0944298554029577,1.091105698683612,1.0919191411882179,1.0924380434353866,1.0980078173056627,1.0917781129144195,1.0892466319175227,1.088045013269035,1.0960106426175888,1.0935861531753996,1.0959761630123288,1.0960531830794673,1.0967622193553423,1.0964069039597402,1.0930092524155035,1.0899622842892824,1.1045689146168887,1.107387854101546,1.1058936847602987,1.1094133890620697,1.1088827026672743,1.1046881544736107,1.1036613699658615,1.1113793510315257,1.1150716821643878,1.1139439529994675,1.1113089478563558,1.1068572190947865,1.1102049828951814,1.1023668492704817,1.1022317818511878,1.1033616602101404,1.1007619187573765,1.0979479381337054,1.1045844457586733,1.1037140215314054,1.1037171675423394,1.1047837137293297,1.103728731074654,1.1044701671096762,1.1036403918280655,1.1056000333113045,1.1075230281686825,1.1035801096540336,1.1051696466416006,1.10652959088767,1.1070775907159036,1.1074946555139853,1.1060522748613792,1.1077853432382632],"symbol":"XRP","volume_24h":634543997},{"change_1h":-0.3216912678867485,"change_24h":0.09568676818753961,"change_7d":-5.252124447329775,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":45313537229,"name":"Solana","price":77.84,"price_usd":77.84,"rank":7,"sparkline":[81.78645974127063,81.51267415707376,81.54218087517529,81.64577922736657,82.15521872650056,82.14639740448554,82.54633811547772,82.21324686572089,81.80312526184127,81.91497406130371,81.92276334812325,81.80546201899162,81.68017139331931,81.2112339452659,80.75350061201539,80.24250125060945,80.46770163236512,80.53290451623138,80.34057013206512,80.5000220327749,80.62204207637758,80.43103861932582,79.772095465641,80.34077221513877,80.50116198101432,80.73051118060442,81.12225084430861,81.32308355296608,81.30190851944027,81.03306260835191,81.05798557196154,81.11368896215356,80.93281419140688,80.98217436097326,81.70958458501399,81.6973183800717,81.45584055581469,81.99867734888761,81.6018716140337,80.90717111078445,80.56945134506493,80.8473642862952,80.41444616775412,80.25045413830335,80.77500053185213,80.36906405112092,80.0564597432177,80.53681238647796,80.57759037846687,79.5740458804878,80.1991826922179,80.17078625541671,81.3443736201684,82.00429183284291,81.60696721873514,82.04294419044564,81.98881557680998,82.01262568919213,82.73398748312482,82.25664353420109,81.91422916278584,82.31923726013531,81.89360117092447,81.34212602125191,80.99728841383416,80.79319838764249,81.05105531445024,81.4721141218441,81.44459395630264,81.31817640299079,81.24677273125089,80.91577116064272,81.2001094520744,81.44129529073831,80.77593084070531,81.39342054898125,82.1809745858964,82.2183956821691,82.5811026938595,81.64212775411106,81.28986798277931,81.00486313761202,80.78121029992438,80.83287243043699,80.70417203945472,80.35443970604148,79.05637614748508,78.96295980596436,78.72544859988824,78.44365798896555,78.37684013143588,78.1690034099234,78.18359642713631,77.43344221999611,77.15251607998759,77.23934568958262,77.50260238588803,77.07885790119637,77.13667303379843,77.0339809046599,76.5504026201962,77.21626578478082,77.03755965326458,77.1133214714851,77.31186829609398,77.08979827342493,77.21678456382192,77.42550395888134,77.67436641876736,77.63706262609185,77.41950236312344,77.01311425818811,77.18451046442115,77.78197626089637,78.28739213815173,78.3422031431904,78.15552979569297,78.04628817298212,78.03572819911847,77.65853810933221,77.46844823511047,77.61830075731913,78.15258245768952,77.65418952401038,77.547453664273,77.60169890269401,77.99555046859903,78.08527093322299,78.08896538615149,78.06907776532648,77.9603840800251,78.12121733879022,78.02409867110744,77.88261067813592,79.20307122504894,78.99879737281415,78.90544345370843,78.95329872303951,79.11891193754276,78.8769446728407,78.78875129045967,79.19046391226237,79.21281316437809,79.37949912608276,79.2770781271953,78.88975326464077,79.00138822411908,77.95051508679495,78.04032959197053,77.99367654864182,77.59199871526705,77.40283083833656,77.90104144762272,77.75001213778835,77.91508278891439,78.08715399793998,78.0593112772652,77.8106793157092,77.60301374188404,77.7114419569748,77.77514713570694,77.64130023602368,77.77874663798276,77.98591476157803,77.94037924188359,78.06404759361614,77.79599097306459,77.9826615285979],"symbol":"SOL","volume_24h":1316623948},{"change_1h":-0.06334784197218903,"change_24h":0.14000376314582025,"change_7d":1.5951021123899525,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":31371724711,"name":"TRON","price":0.330714,"price_usd":0.330714,"rank":8,"sparkline":[0.325114245475773,0.32555425903713636,0.32544064793771504,0.3252843687084013,0.3255213876169997,0.325750234187956,0.3256550843903389,0.3260527111098639,0.3260347052665755,0.32588805751644684,0.32572896146798325,0.325503609859197,0.32501485792068824,0.3249338429099438,0.32460376497299304,0.3242522992604,0.32414503513241166,0.32443993418462774,0.3247399388512945,0.3247781104605798,0.32470044978854273,0.32478465814915985,0.3245994612923815,0.32520337038233504,0.3256056365878026,0.32874259009906953,0.32813671693238444,0.328897405902305,0.3290076354153467,0.32850683772742195,0.32806813309147276,0.3282830452241253,0.3278913158353234,0.32769628597212325,0.32798686981887804,0.32866173861148673,0.3289885172052786,0.32910694309902633,0.32967052180375045,0.3294690210176988,0.32834371261490436,0.3287476104003512,0.3290765362118839,0.3287950039936256,0.32807773441153426,0.3268971102884228,0.3266090836756797,0.32679609934920295,0.32765348603693334,0.3269285714478087,0.32722762569257385,0.32689467092776014,0.32725322407222457,0.32695736108087775,0.32871252170135923,0.3284169814480519,0.3283913810777347,0.3289463093638849,0.3293013703693501,0.32915762269606297,0.3295212680452824,0.3297457084639358,0.3292910343502713,0.3296909461206493,0.3296501281333574,0.3300835601357594,0.32985083513383356,0.3293151338656983,0.32916627710884977,0.3291148149885464,0.3302939857754482,0.3303484278594439,0.3306168196575648,0.3307245242509867,0.33081399293792724,0.33100008761179567,0.3317164706617879,0.33216444722690125,0.3324391620618508,0.3317860433044709,0.33141644185399005,0.33123935390680226,0.33123868648458865,0.3314794755910454,0.33141058815172464,0.3316690578677159,0.33027387764967264,0.3305828411204433,0.33060656726212007,0.32968557867105813,0.3291528865474084,0.32890009748290444,0.32935459278051055,0.3275776061294298,0.3273971143308264,0.3275472221951781,0.3272857914463503,0.3275653722080893,0.3280453635110536,0.32862688649909716,0.328261761336427,0.32894533759620204,0.32930260340435513,0.32989946574385337,0.32983578389257434,0.329499273628079,0.3295778552623207,0.32940652232416756,0.3282348258495867,0.3279008868658244,0.3280716351329124,0.32774079250157,0.3288495632067305,0.33026530612286736,0.330690872322167,0.3307821989408177,0.3314699520763707,0.3309209657735999,0.3306825312173551,0.3313468722255508,0.33060977306945694,0.33043157234762294,0.3312800552702293,0.3310586569658417,0.3313541672202917,0.33182693615435593,0.33180245645194606,0.3317546277812613,0.3315750966689116,0.33176802022137974,0.33202577817350415,0.3321974305624973,0.3318919418902449,0.3315619286284703,0.331610972024113,0.33159977256781814,0.33105798109687234,0.33136110746503794,0.3325397602795573,0.33214468932491964,0.330289566445788,0.33058281172115833,0.3302237599562888,0.3296221546778083,0.3293346464304233,0.33015716937071043,0.3306229401696188,0.3306151616675385,0.3303921599141091,0.33061015306061126,0.33020476612821553,0.33015289511021567,0.33068196597223204,0.3305004896312407,0.33036616511667405,0.33033215305639285,0.33020743685104664,0.3300302388003688,0.32987048604979186,0.33000631821138277,0.32980054158636235,0.32977800383071476,0.32982910842560703,0.32990033895847515,0.3297198161879382,0.3288895918330469,0.3292460108580079,0.329147464610776],"symbol":"TRX","volume_24h":262591954},{"change_1h":-0.00934593378274625,"change_24h":3.0326445949027456,"change_7d":2.3662649570293794,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":20514460497,"name":"Figure Heloc","price":1.032,"price_usd":1.032,"rank":9,"sparkline":[1.0310558,1.0343404,1.0339027,1.0325368,1.0325368,1.0349299,1.0349299,1.0349299,1.0349299,1.0349299,1.0349299,1.0349299,1.0349299,1.0349299,1.0348775,1.0348775,1.0354136,1.0354136,1.0298761,1.0297938,1.0297299,1.0294159,1.0293869,1.0253095,1.025382,1.025382,1.0254326,1.0254326,1.0254326,1.0254326,1.0254326,1.0254326,1.0254326,1.0254326,1.0254326,1.0253705,1.0253705,1.0246899,1.0246899,1.0297149,1.034847,1.0364286,1.0351838,1.0341891,1.0341891,1.0340896,1.0340896,1.0340197,1.0340197,1.0340197,1.0340197,1.0340197,1.0340197,1.0340197,1.0340197,1.0340197,1.0340581,1.0340581,1.0340581,1.0338869,1.0346239,1.0339705,1.03186,1.0326935,1.0335293,1.0335737,1.0023807,1.0023807,1.0023807,1.0023807,1.0023807,1.0023807,1.0023807,1.0023807,1.0023807,1.0023647,1.0023647,1.0023647,1.0023523,1.0021619,1.0020153,1.0020034,1.0020888,1.0020807,1.0020714,1.0183372,1.0329282,1.0329282,1.0329282,1.0329282,1.0329282,1.0329282,1.0329282,1.0329282,1.0329282],"symbol":"FIGR_HELOC","volume_24h":135610884},{"change_1h":0.4228732133244946,"change_24h":-0.35980048518641417,"change_7d":-4.574921712171325,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":14972691198,"name":"Hyperliquid","price":67.32,"price_usd":67.32,"rank":10,"sparkline":[70.88206249449749,70.43228950830493,70.45904298368964,70.55045349965174,70.2520646394046,70.56788210681204,69.74471614356287,69.79582972395066,69.71632028548699,70.06127275095392,69.98189014990649,69.89590334584771,69.27076257067999,68.88328144182661,68.52365205114643,68.62557033160842,68.75412407742566,68.40109957699471,68.60223579100777,68.51340970589904,68.83797382327839,68.38818795305973,69.00010226321578,68.90091196993501,69.18602613225971,69.18776790817368,69.37094332294286,69.49107366305006,69.24292070665942,69.2015271432398,69.32350248891422,69.78440415048924,70.66719901881764,71.12004906852458,71.47868971952381,71.19388579233907,72.39736367197352,71.75730299745805,72.02569496568002,71.4263536132144,71.61300012969623,70.79504585695996,71.04648440866721,70.91894227415808,70.15637509229107,69.90371868632474,70.37144894667506,70.46385880754086,69.19454738572789,69.53676647985706,69.68635086155112,70.60357176501114,71.14733483589326,71.0521640042398,71.40403297557343,71.4856765955666,70.88100101230748,71.49481163138576,71.08473084123892,70.6469616496275,71.91148688543333,71.25932839198288,70.63709952825162,70.18707846758944,70.08389275823899,70.27954329316971,70.87552142396072,70.59809928440066,70.88038377175093,71.29319393842805,71.3512183098709,71.71607955789162,72.18834141314719,71.31107633039393,72.14724749119408,72.26113688313062,71.9252374636684,71.5288179672273,70.4275605976913,70.14685337067233,70.14333184832701,69.28458764788765,69.68825437566171,69.1573808953249,69.43184643767678,68.12688196195109,68.26979700222516,67.9534995844644,68.10828855228316,68.32298777301477,68.10154463806991,68.24064145487739,67.94222983731406,68.0544326892035,68.14583335960603,68.73169960544088,68.07781212022518,67.81727986706343,67.37981122275846,66.8160068260607,67.48250743120462,67.46623080848698,66.8216683858084,67.19185362380459,66.96003790941022,66.89311390221887,67.00013831001894,67.57568898353566,67.72588187284177,67.2689127907687,67.07881393220246,67.15301292516803,67.75934074208091,67.96426984910148,68.12064181114609,67.95964225830221,68.0302759655654,67.98941370069923,67.38725308440624,67.32988423367102,67.2369750939578,67.88540327488445,67.90726287255002,67.47520545574636,67.22381771051008,67.23789874345123,67.33056661172151,66.90534321324137,67.2204227838455,67.295240168363,67.12884682390825,67.10099946695108,67.0704654093513,67.97714844846449,68.26426651810822,68.36637357356449,68.20767827202253,68.08288508001908,67.92366950128086,68.19529112728469,68.54999973077912,69.05640519770228,68.79644542777409,68.81779080620049,68.37695271951033,68.72393187903965,67.29785976176663,67.31626845113672,67.80964551462213,67.59218394776747,67.35029086222508,67.4009646096576,66.96012683977789,67.3624212208047,67.44895799067832,67.47416017155103,67.40202817082941,67.186199773266,67.23829605496401,66.98236218215871,66.56292273644274,66.55051707410506,66.3821448839686,66.41173326151952,66.47720521404646,66.65602394691372,66.73050915049518,66.93540747089469],"symbol":"HYPE","volume_24h":272114614},{"change_1h":-0.002315103296827137,"change_24h":1.5832543608624707,"change_7d":-4.226354848126732,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":11648851550,"name":"Dogecoin","price":0.075141,"price_usd":0.075141,"rank":11,"sparkline":[0.07686712736092147,0.07703897377822372,0.07702296548364838,0.0775641799712483,0.07845667037152984,0.07839668935270752,0.07904935302947975,0.07912808089886214,0.0785427770836834,0.07797480050084085,0.07820602700574703,0.07782841690167733,0.07760110755070566,0.07714548619438107,0.07674495111774655,0.07578908155402085,0.0759046714175735,0.07615467938905479,0.07575530956635135,0.07583560495862225,0.0759789258259517,0.07597244222610358,0.07546849634395988,0.07582820863740077,0.07585933094722053,0.07645565108559105,0.07655202798003845,0.0768126388874479,0.07697133504982685,0.07691064139483728,0.07719693275362759,0.07752861305452924,0.07723672281888842,0.07703268691103385,0.07780435646969826,0.07823111384304406,0.07775012400592751,0.07770953447426485,0.07770137105405259,0.07755587787058263,0.07726715114498536,0.07721262539154364,0.07659195127717786,0.07656183349691835,0.07691005315568729,0.07695298305084418,0.07663501333087457,0.07705388441717373,0.07724536577412668,0.07513229743798229,0.0753200076582452,0.07538953187345382,0.07610089411518504,0.0767356174709335,0.07676096165509012,0.07689107154012434,0.07691279435378236,0.07686542872616067,0.07740301295167844,0.07697865152682405,0.0766009143759962,0.07675744376835544,0.07610323600385399,0.07527275801587759,0.07503556894097599,0.0746461000874579,0.07483133691430228,0.07537709332258354,0.07495018914347854,0.074753251315915,0.07488768096681928,0.07455896804971238,0.07470422685210609,0.07481685410092596,0.07422595075851372,0.0746952348501499,0.07522407533094763,0.07550462739692584,0.07539479472846845,0.07451535582104853,0.07468070399700179,0.07425250637891989,0.07408838903924451,0.07440904142317113,0.07419233870271026,0.07431383623959707,0.07324816889034223,0.07290148410933654,0.07250778886138974,0.0723898673122281,0.07245962423638443,0.07202597994086365,0.07235081903157141,0.07147650358265792,0.07127186764685452,0.07154526925106126,0.0719527180785239,0.07185285620537468,0.07183780967846955,0.07163753819562654,0.07178012632765994,0.07232691069703664,0.07247312915922624,0.07241351042582216,0.0724373369993323,0.07233515536028698,0.07244084735522162,0.07232470288024202,0.072206322669821,0.0721907134415567,0.07212895265994829,0.07211754242381953,0.07225162112533225,0.0724607366541176,0.07269841857800581,0.0729133533840608,0.07275006867213832,0.07283809870048882,0.07280737579575547,0.07233417118948618,0.07235852578179851,0.07223960627289709,0.07251849986495161,0.07253659935826778,0.07257411018783218,0.07262107106685631,0.07289080931899136,0.07309370707085927,0.07300748116703513,0.0731357768976446,0.07327904880062913,0.07314433637154907,0.07282224971094599,0.07272451882574325,0.07388897156468228,0.07402653777919893,0.07394264290212511,0.07399104297542829,0.07408378264542093,0.07389279467051621,0.07373059737376125,0.07419343207767434,0.07434055484907987,0.07439468774575272,0.07427103392130643,0.07396810549414339,0.0743138090033245,0.0738022322605751,0.073835521352723,0.0741671067194848,0.07384784845200353,0.073692055380711,0.07421139073263502,0.07415557867428171,0.074059912497691,0.07409412689022923,0.07405302337335602,0.07416940071910098,0.07411254353618572,0.07417618058595074,0.07426602764354241,0.07423423100603518,0.07434513605697679,0.07431720411597524,0.07416712519284314,0.07414539208029212,0.0741169447577202,0.07442064315276668],"symbol":"DOGE","volume_24h":351318653},{"change_1h":0.0011131438196251957,"change_24h":0.009005368517001023,"change_7d":0.003654056690530974,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":10974760978,"name":"USDS","price":0.999775,"price_usd":0.999775,"rank":12,"sparkline":[0.9997523940036863,0.9997813238171165,0.9997791116136275,0.9997381267057585,0.9996782707327591,0.999734926068233,0.9997704645979547,0.9997301037206008,0.9997570974022284,0.9997216236789667,0.9997199771974216,0.9996688452242206,0.9997158859203303,0.9997693514044061,0.999749571069389,0.9997447661024621,0.9997337716491769,0.9997420256164565,0.9997275852900624,0.9996987007162698,0.9996909831738006,0.9997104945312569,0.9997323271186738,0.999746563814731,0.9997718090460822,0.9997260955940016,0.9997260515276536,0.9997615092852575,0.999746360580511,0.9997905606943278,0.9997325701296647,0.9997604995473381,0.9997389651857269,0.9997646957359784,0.9997383901587606,0.9997410729261655,0.9997164212491836,0.9996465973589789,0.9997206832367092,0.9996608084841316,0.9996939497675595,0.999741791070373,0.9997297019956665,0.999781956795563,0.9997191293818256,0.9997114670310905,0.9997600896573771,0.9997215837880045,0.9997465313935787,0.9997373580412527,0.9997040927663874,0.9997364630292908,0.9997047589913892,0.9995716585533757,0.9996188559826708,0.9997631933519571,0.9998022972503317,0.9997266620925388,0.9997524287576153,0.9998142398247137,0.9997548981550237,0.9998003258754162,0.9997416391622663,0.9997712806696472,0.9997888384273296,0.9998014694070799,0.9997140925069684,0.9997418097375306,0.999742121583586,0.9997049490301596,0.9997022414924034,0.9997598040673569,0.9997365380938872,0.9997777153562503,0.9997149647236078,0.9997818794400002,0.9997714261885973,0.9997455966051543,0.9997208383019852,0.9996637265594751,0.9996151084377201,0.9996872076684454,0.999690688026591,0.9997051263268468,0.9997797838057801,0.999698000870098,0.9998009638062199,0.999765053447366,0.9998213891651705,0.9998002117485467,0.9997237984143382,0.9997168441800232,0.9996928707638822,0.9997440189595511,0.9997805842582863,0.9998676933049102,0.9998420127465529,0.9997783677923108,0.9997812003452251,0.9998518438029532,0.9997481527270639,0.9996906957770582,0.9996653625206146,0.9999112362602446,0.9998674506743224,0.9998045830229203,0.9997664356922648,0.9997693072799568,0.9997048070492154,0.9997812870658591,0.999818983906593,0.999719440287194,0.9996793577246627,0.9996711940313635,0.9998613235254293,0.999642102226127,0.9996565404615008,0.9996183785132314,0.9997078948381974,0.9996806330745861,0.9997641672005511,0.9996320037627601,0.9997723990128435,0.9997383388887326,0.999733040819955,0.999766878514896,0.9996730525400862,0.9996360909677702,0.9996686327493699,0.9997145863111371,0.9997612332807463,0.9997711100054724,0.999714900367272,0.9996829110050817,0.9997385284327249,0.9997281350245232,0.999729389833833,0.9997430083636398,0.9996894203918395,0.9996971365598312,0.999759987549555,0.9997222260036193,0.9996547208789064,0.9996242826782392,0.9996667845409736,0.9997391647211382,0.999652577370737,0.9996888521771126,0.9997407586050103,0.9996890765006443,0.9997497362954947,0.9996722996135641,0.9997200494990238,0.9996854490952807,0.9997016899923282,0.999764277108029,0.9997034100026145,0.9997377127927695,0.9997389919450751,0.9997214201469854,0.9997041149448107,0.9997103788998274,0.9997952760727001,0.9997593606468123,0.9997047447730456,0.9996948305910851,0.9997540625158822,0.9997162607759968],"symbol":"USDS","volume_24h":89322324},{"change_1h":-0.354208125352454,"change_24h":-0.7410618027131607,"change_7d":-7.432013500807686,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":9487445306,"name":"Rain","price":0.01433911,"price_usd":0.01433911,"rank":13,"sparkline":[0.01536409206676757,0.015403287190288939,0.015430360175203158,0.015490360451844272,0.0154138830081317,0.015473874809629275,0.015425359231648013,0.015427610845726561,0.015417026895125998,0.015403361830083187,0.01538015676579401,0.015406216535692916,0.01536371013260111,0.015369490378040964,0.015372111840262012,0.015349418805828277,0.01538530382101137,0.01535435820550497,0.015344057151757684,0.01533140962120586,0.0153063207731309,0.015323798887095435,0.015329497159931144,0.015258168576171982,0.015320228884648358,0.015304169575028743,0.015311972903168415,0.015311670658781187,0.015279637279660382,0.015341582983958947,0.015344615322379069,0.015277758833445128,0.015209405542109197,0.015257439866760517,0.015140720267262256,0.015114915087774558,0.015149421850845151,0.01512328902049171,0.015121419122121404,0.015105348373544231,0.015118423503048298,0.015133624998937618,0.015053034521442554,0.015060969497865132,0.015054171111923788,0.015031942530898741,0.015054919554484944,0.01501052713542804,0.01499355991435373,0.014986668491016594,0.015010183481487246,0.015058494886828764,0.015073342891397515,0.015051276696376199,0.015078256299677214,0.015034149114436833,0.015059904257930964,0.015120403466420343,0.015138789032223992,0.015085856721629388,0.015115712230525035,0.015102489550950534,0.01504732532809596,0.015046215587708132,0.01502704811580539,0.015056958785472191,0.015069539658151486,0.015033729239963583,0.015026707214693586,0.015059412968334268,0.014991694355028378,0.014977722070239468,0.014893571336859614,0.014844031695895162,0.014915640016522708,0.014930272051718806,0.014925186100940952,0.014931319698586888,0.014882184894599637,0.014923278707589723,0.014902209356440172,0.014877035788627096,0.014918107611194126,0.014848280486869215,0.01490268311559881,0.014847157879110647,0.014857156110551483,0.014816724074441262,0.01482487346455266,0.014826599686753116,0.014824035548746662,0.014809094951912441,0.014775519519237914,0.014787678985444754,0.014793061279613787,0.014784246322867666,0.014716441919661248,0.014692449666444283,0.014639673477521063,0.014558110413813675,0.014609344172710788,0.014587560445244835,0.014608925886534086,0.014574882311343561,0.014563079993315877,0.014577739849237124,0.014577797666791119,0.014583212516388808,0.014534378414946569,0.01453346898559858,0.014518750030918156,0.014540384287183539,0.01456395940051669,0.014578573331356521,0.014570183514397933,0.01454912226658891,0.0145333898283062,0.014519338598308116,0.014523441660495108,0.014509618196289209,0.01450440485772011,0.01447949550984739,0.014467175655262504,0.014439261701883909,0.014437171790134252,0.014474404580925977,0.014451039684906158,0.014432912773323323,0.014445640961529642,0.01443465306777903,0.014443864712818066,0.014341166249539428,0.014337936082220388,0.01441212967327999,0.014431799393398956,0.014446929904452302,0.014419169997310875,0.014416332124836582,0.014399336355385223,0.014380237132123304,0.01440418680719337,0.014415329350670138,0.014409821430396534,0.014362609804435756,0.014340273331898449,0.014353579418116059,0.014356439617709547,0.014404615225960477,0.014462875224589439,0.014427718995644134,0.014405182025132031,0.014422860281731138,0.014405005239008515,0.014379639399999568,0.01444603996039782,0.01441181541425317,0.014427610129327036,0.01442721916172548,0.014458575732954134,0.01441279747932495,0.014427584217407217,0.014415487194652642,0.014390633740160582,0.014385230111057294,0.014378098580499423,0.014351223322767094,0.014362010778623726,0.014355323455831424],"symbol":"RAIN","volume_24h":22943763},{"change_1h":0.15867590813408175,"change_24h":0.9364353951241645,"change_7d":4.702747869802237,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8820034280,"name":"LEO Token","price":9.58,"price_usd":9.58,"rank":14,"sparkline":[9.155162536255455,9.161019022091063,9.160914484711192,9.155334194466487,9.149851794015035,9.153627533310342,9.135284572359616,9.15702990160264,9.15204082240974,9.149976187452081,9.158911682836832,9.162514814803476,9.137125470183838,9.150140705700299,9.153195963006388,9.152176851434948,9.151924686381268,9.164374336853474,9.159285491004496,9.162764468533172,9.164510314204094,9.164545406755426,9.164988436322059,9.150378096998276,9.150046967436129,9.150294723424873,9.14889682671743,9.225726438438889,9.230125569544459,9.203605159535249,9.263574785556026,9.263545532020826,9.260815371118028,9.261418652873488,9.261949655160597,9.261946708399298,9.263580914920333,9.263066395051666,9.376756416181353,9.344389776752639,9.344636985315088,9.353814735053462,9.36480859313289,9.34072685125356,9.324484050259604,9.344210679049336,9.32188160865331,9.358338788413313,9.338194675243457,9.36809228816438,9.374968879942408,9.393203582750878,9.400101046581335,9.393459967924109,9.37533037796053,9.39136024552757,9.388953621870002,9.399005526366393,9.385305486833522,9.3920022944648,9.40849309997316,9.398389383760675,9.391722059098546,9.39115099479069,9.395104709140792,9.390511614388908,9.406538903315925,9.408720671352542,9.410387254443998,9.410222699032163,9.411245379934236,9.400747642356206,9.409839986087672,9.408252062775192,9.345860068126763,9.350714332643475,9.3763936474824,9.37368356729935,9.375086868102324,9.361020004576238,9.357110908568876,9.344486433930712,9.345725135561004,9.351756666551122,9.355644326055728,9.356033595915392,9.369504482351717,9.436661211846427,9.404594507093577,9.426910748181102,9.4787371398421,9.435678022957315,9.505864668615589,9.416678201744496,9.434458547986956,9.434458686340175,9.437832795107113,9.436566461745604,9.446055768484998,9.44550320155355,9.446938379006317,9.454216403008562,9.456946554638408,9.460240863867519,9.454352216910003,9.461230342078908,9.456109545043414,9.464628201226637,9.478956689610603,9.468443457499216,9.489738439943588,9.47692930287929,9.477054631581748,9.47234691906059,9.472339936244577,9.491722963564147,9.49428020000918,9.50121281288974,9.516772218817108,9.515055583992797,9.509144792031371,9.50498866995495,9.510452593001641,9.514231574884494,9.516694303208158,9.517540418298054,9.519266521227275,9.519146898087483,9.519124038241785,9.52839885447551,9.520163468656978,9.512058718256506,9.555780294526688,9.566758425908157,9.572813462015981,9.612369605862334,9.609737467641837,9.566844941475923,9.56194453451697,9.555124185422779,9.626723218775608,9.564688600353655,9.578351640507833,9.55666621111343,9.52212375740751,9.366164356585847,9.499938564337512,9.390885581660704,9.38696983775247,9.5155732651529,9.486956412093443,9.414115078576161,9.5053298712868,9.507005073381414,9.432837287414094,9.508476085290868,9.426959335599161,9.4375264863489,9.490958816376125,9.512826328791276,9.523032469725985,9.523409881137349,9.506371682223579,9.502803040541508,9.50210739260756,9.518727451169749,9.509188821502583,9.562004041860037],"symbol":"LEO","volume_24h":730181},{"change_1h":0.2812759357977778,"change_24h":0.6542247671433998,"change_7d":8.603509229634994,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","logo":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","market_cap":8486071334,"name":"Zcash","price":505.39,"price_usd":505.39,"rank":15,"sparkline":[462.57076027063886,462.37633971924686,464.5176836201691,465.35247641462547,464.0734607189018,468.8021848920625,469.5985625583622,469.10601616155736,467.2940557865364,469.49846786373644,466.56136637533444,464.005989052319,459.115800791162,457.69050469340067,454.155028272571,453.22559605863046,455.7633690072275,455.76160963910354,456.9693802225143,458.30481003848087,457.9416042475651,452.7593961817073,455.6281473483059,456.45632543177373,461.6114978626093,462.9435296297513,463.57259078474385,461.79373455275487,462.34489553076554,461.66495320184436,460.5672303747256,460.6623693101653,462.82398116887816,462.51651827194956,463.41079959946643,462.2985759437211,465.0033595343901,461.21938451623186,457.5077860927111,455.9698329202838,454.9704187070362,455.16589793617635,456.1631734755011,456.13050746153226,448.8387259330414,444.2214820948551,445.82333205666555,445.4851126143657,444.1253970556865,446.0397277936248,446.48292264642606,452.02458820182324,450.1101064008163,446.7224326313422,449.029444341766,450.1760757454645,452.9009226967854,456.05248348327643,453.9730634573381,452.5247326233788,455.5461529797304,454.22905538660757,447.27487242077035,448.56339490766317,446.39290667748196,448.0778772788937,451.633264182611,454.3381687514851,450.9334615468973,456.6248114225716,453.8512948001901,458.100310944056,459.8640273211412,457.58679969943563,468.109490896035,492.81757907053105,505.4772025496582,504.1081332971706,495.3546177638998,496.71265194156484,489.1529742798128,484.69510439111315,485.47138583777377,483.6514540429721,487.5073034846267,477.754453036874,482.4931768115507,479.48894269835847,482.21727861637936,481.779955005782,476.6510392739038,475.8369089416508,470.9768429265922,463.6118862222189,466.256635628042,466.06427542984306,462.2506361487761,463.1215512370145,459.39446283261174,453.77949323381796,460.66083395749587,464.1099530711026,467.78372975975765,465.6907976285322,463.5307749829817,464.5235197747159,464.32772170490597,465.2312296712281,463.2772351142938,460.0509300874724,457.53166684369677,456.7179686770364,461.4202514995107,464.3327317148944,466.2926190958863,471.5092209692753,467.67182495552436,466.8204546859002,466.90581861538936,467.68778110836143,465.05958857947286,468.987283566028,465.96013865054323,466.9157303956365,467.523239057354,472.3832123895875,491.49558562489426,484.301112636924,488.08667833564994,485.67796177749096,482.28273550484715,481.4641594776661,479.77755502623995,486.4442697858701,491.7637821656637,492.4050161106612,491.51424680695294,496.27205375936154,501.2053192018772,500.0181996472689,500.4897799709544,503.5623741230875,500.66832974174514,499.82443708038267,500.90244813249575,509.32813706990913,503.188831029283,499.9761814743268,504.3417645671477,499.6091584120939,499.6309039096557,504.83751661932274,504.5055509081355,498.67520193479476,500.37378270725054,498.5616706272715,498.93743987100584,502.6006945413907,505.1487393285342,502.0806305253386,500.92955617658464,500.6882015341906,498.9343898945617,498.9316079629883,500.5858896119871,498.98835060997214,503.16845164667825,503.1523914011749],"symbol":"ZEC","volume_24h":176921473},{"change_1h":0.10475418299603781,"change_24h":0.6519091898978133,"change_7d":-1.2548438250079537,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":6642677140,"name":"WhiteBIT Coin","price":56.29,"price_usd":56.29,"rank":16,"sparkline":[56.532,56.522,56.639,57.001,56.904,57.293,57.127,57.24,57.191,57.199,57.061,56.986,56.822,56.734,56.494,56.566,56.691,56.583,56.611,56.758,56.712,56.439,56.568,56.523,56.577,56.615,56.668,56.646,56.576,56.574,56.754,56.741,56.664,56.849,57.405,57.271,57.382,57.293,57.105,56.959,57.06,56.922,56.83,56.877,56.678,56.478,56.65,56.762,55.611,55.713,55.804,57.137,57.29,57.222,57.375,57.367,57.377,57.788,57.574,57.462,57.517,57.308,56.761,56.612,56.559,56.673,56.746,56.568,56.527,56.725,56.196,56.254,56.385,56.071,56.147,56.701,56.896,56.942,56.556,56.621,56.444,56.326,56.338,56.173,56.413,55.903,55.828,55.587,55.649,55.563,55.586,55.698,54.977,55.025,55.056,55.179,54.999,54.784,54.862,54.6,54.915,55.125,55.0,55.035,55.092,55.031,55.141,55.164,54.98,54.853,54.732,54.881,55.205,55.346,55.616,55.7,55.596,55.59636301538798,55.51015187091443,55.43680171148254,55.27388519365631,55.57213225839472,55.54446927443808,55.49223940236284,55.31351620550579,55.702375566167966,55.805822090388496,55.804859788033525,55.816066486401,55.76348304983979,55.81735790828133,55.79326096133963,55.56858742855541,56.34884432239258,56.43158894906369,56.40351535900558,56.51039309695298,56.534085132754505,56.33189579291377,56.38546871777733,56.601915235115946,56.770778639668094,56.64297477161158,56.43327367140911,56.11837955275527,56.33568059318149,55.89723560924819,55.958537176960895,56.07494801163248,55.87596043883348,55.774158928783365,55.97703172881438,55.87125059057546,55.98443370029658,56.06997445831257,56.078284685521865,56.05566254359426,56.01429249428326,56.07330221954156,56.11134327539821,56.08374143686353,56.123750055658604,56.16177041431899,56.11885846242111,56.17398818683812,56.104075355337976,56.11854155928968],"symbol":"WBT","volume_24h":44463157},{"change_1h":-0.18837776235134993,"change_24h":0.717907041266458,"change_7d":-9.211651725208627,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":6521854162,"name":"Stellar","price":0.191004,"price_usd":0.191004,"rank":17,"sparkline":[0.20533402013495322,0.20384768556515812,0.20385869374450546,0.2055877908532972,0.21038346633265811,0.2119722076787481,0.21333643510561387,0.21103224647058633,0.2096088222487897,0.20881412737865357,0.20921704891622186,0.20674931802843302,0.20658844493165607,0.20546647843632346,0.20407762533864993,0.2022514921609074,0.20137518234828825,0.2022069454009001,0.20105605762136422,0.19936938264465717,0.19902039629967247,0.19926528267578145,0.19780536666774134,0.1990887061818375,0.19891565450881216,0.1996856290847006,0.2004019879579022,0.20116532924878613,0.20015528317573555,0.19915570852449907,0.1994420037713145,0.2003362262274451,0.20068054390171652,0.2011362941803231,0.20212813320460138,0.20425211664386236,0.20275598394480296,0.20097473784977538,0.20148269989636,0.20019885993962722,0.199365790228583,0.20014998496738176,0.1998727005598334,0.19914031433700874,0.20099600363714681,0.20287618726886078,0.20427732935916187,0.20546485248171792,0.20276189218461083,0.19830347537269297,0.1989785484560825,0.19774605455429312,0.19999241067940385,0.2001198149741514,0.199632503302421,0.19910845637816904,0.19992915863039018,0.20029452692938066,0.20195423651670302,0.2008775084629735,0.2000179716435298,0.19952759297810554,0.19871957037453042,0.19687130088576188,0.19586035540004595,0.19545037830823572,0.19596409398097533,0.1965239639917062,0.19514974989656594,0.19412673120561996,0.19442488855871376,0.19340989325923344,0.19400142460624914,0.19429789710767312,0.19249860545411404,0.191067196967822,0.19285622853301976,0.19323843616150452,0.19337662368655759,0.19227435316106997,0.19121684660827687,0.18950616799122305,0.18876794855526963,0.18956369809489443,0.18852301077153896,0.188945895885983,0.18603077272995514,0.18568050575565587,0.18549035323948876,0.18648014894685044,0.1858218562564644,0.18508920642605345,0.18531641311609004,0.1834643484720426,0.18249544986793423,0.18305936582746601,0.18335084059271908,0.18134979337054571,0.1815170554437172,0.1812147502932993,0.1803561527760425,0.1826794190255821,0.18125635462878797,0.18124832514408326,0.18113030658999285,0.18040675189030952,0.18115410859182707,0.18115246354996575,0.18083785058771343,0.18125489902155897,0.18023743764050393,0.18074542069447957,0.18119554419724462,0.18292586424135565,0.1816385369708,0.18147166475327645,0.18114394035540707,0.18107332789585903,0.18106185630477103,0.18066174420154701,0.18070150896248696,0.18039618131296023,0.18233997122152057,0.1817377546521441,0.18128997683372544,0.1809488444577242,0.182565621493065,0.1852779889409399,0.18666830260581965,0.18562459449378532,0.1860737299184831,0.18696582287939667,0.1859130650862434,0.18516831518019214,0.1897550737708888,0.18913853281274662,0.19064460129960528,0.1896767274027174,0.18970385556626604,0.18901940087748825,0.19019630554140746,0.19331898312432116,0.1930015199158571,0.19273879452953763,0.19297992279114734,0.19119132651340445,0.1904180694920413,0.1882361926220301,0.1881506637234911,0.18888114755571314,0.18956908339704717,0.18949956056213396,0.1899370353994867,0.18982755551252467,0.1898262436448705,0.1901011716205568,0.19048828923324407,0.1904730150148101,0.1907650533849298,0.19126597590040095,0.19062065038898707,0.1897474707331348,0.1904640284168103,0.19059673483836956,0.18973916121303344,0.18940426041066533,0.19061529003426053,0.1897531484108158],"symbol":"XLM","volume_24h":116359699},{"change_1h":-0.37714607960703816,"change_24h":2.2175027739199047,"change_7d":-12.203759970854666,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":6357965071,"name":"Cardano","price":0.170599,"price_usd":0.170599,"rank":18,"sparkline":[0.1769342027466764,0.17745495772676478,0.17818063651791077,0.18407720144614417,0.19077026098903302,0.19431189671282773,0.19845909242322823,0.19524347884876386,0.19306165110260268,0.19128711850071362,0.19261827753114122,0.19170426679862942,0.19207242634206523,0.1927732668077246,0.19113420540341686,0.19108150195739249,0.19022832831924816,0.1905325076849433,0.18889165182869153,0.18967289139816937,0.1919272875084172,0.1917397642833785,0.18846967663210107,0.18675889172419716,0.18669438104068448,0.1873231886214453,0.18879368698871865,0.18915701972338658,0.18891002755613506,0.18974993412553687,0.19050714430977664,0.18975180076435874,0.18875368330288636,0.18826669381446412,0.1906034936631909,0.18984881115855556,0.18934570662727537,0.18975240568992868,0.18960130279314827,0.18890441475357755,0.18754217053855737,0.18693551629088248,0.18503696869404207,0.18361063985061635,0.18403354440857905,0.1848371351203126,0.1820361161403908,0.18252270797931885,0.18324868377002657,0.1791998321923089,0.17989773167793116,0.18139771713245317,0.18572517349188208,0.18444356736320291,0.18334141338618376,0.183837602373099,0.18405285680322306,0.18308164377986058,0.1856679635928424,0.18421085634823745,0.18415188658149897,0.1846150590463633,0.18377154951105285,0.1812081672220762,0.18081783971280146,0.17959611794785318,0.17995498119901773,0.18100397871576693,0.1795858162429489,0.17886889754537438,0.17852669026682727,0.177146026949744,0.17742786903431054,0.17884941633520152,0.1773966793723566,0.1765392320614337,0.17749226322907255,0.17757964070314364,0.177718936535211,0.1766564241927598,0.1766348978684377,0.1758368209370204,0.17436733390648823,0.1745231639344891,0.17446729848819512,0.17563144611280496,0.17285514200781163,0.1712670270278355,0.17051710509030155,0.1703674345972729,0.16966731285619838,0.16892019687645995,0.1692274965026545,0.16608633399941303,0.16594363141672247,0.1667633969075234,0.1670171013256743,0.166766577148315,0.16746669153904772,0.16677135634366297,0.16547222917731302,0.16699238947094575,0.1656727694837155,0.16668826954411892,0.16644599142658034,0.16592322841477442,0.16653361530520622,0.16671561463097403,0.1668805796697545,0.1667387560630532,0.1661045671169999,0.1663433868662803,0.1663100462375833,0.16810187214161842,0.16819947304022953,0.1694319742354867,0.16830718072805947,0.16703775197793302,0.16741188463611395,0.1681959196332233,0.16941681927556784,0.16884913519547556,0.16906194932128416,0.1690015617385285,0.16643904134049936,0.16523748620245532,0.16638633803773117,0.16656303911430745,0.1658622667545927,0.16664321923766326,0.1671052466132328,0.1670227443193618,0.1664664574999948,0.16612751044208343,0.16928254743932458,0.16860860809108189,0.16779003510861734,0.16726788447711025,0.16696851996075399,0.16619618250916987,0.16648810846506432,0.1679427225856117,0.16878365544588023,0.16856198172278486,0.167757409574378,0.16760004292952785,0.16841791731056027,0.1653832668303241,0.16594997519040292,0.1671930060449161,0.16650290640936508,0.1659947239673625,0.16691139891914591,0.16674489348808857,0.16691602442772688,0.16703377480447654,0.16649241758646824,0.1667093987616763,0.16651313763009112,0.1664457768602071,0.16620750214626964,0.1661685331915569,0.16690486876732666,0.16699512119152873,0.1674341626872317,0.16746713074954492,0.16748514549965,0.1671668609185681],"symbol":"ADA","volume_24h":225576164},{"change_1h":0.29304944373455316,"change_24h":1.6649020216966988,"change_7d":-0.10235760458295382,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":6038867807,"name":"Chainlink","price":8.07,"price_usd":8.07,"rank":19,"sparkline":[7.9056584199421405,7.932183017335121,7.918139031662761,7.981022618560463,8.08054487316575,8.07387790252987,8.131840084034994,8.085939319016516,8.070050773037224,8.044408981177332,8.044024971807389,8.012016491447099,7.997571907240989,7.954734631257861,7.93383549418611,7.884925036893992,7.887667603119299,7.897462921614665,7.867617247526903,7.8817245058637,7.909143579532585,7.923312247463674,7.853528410697422,7.87564197652947,7.879825291164132,7.912859137211291,7.9267821450967615,7.942190415524672,7.955281511496897,7.9535826160445176,7.968507814235744,8.01475498914005,8.006686100941028,7.997901336655858,8.048322627044255,8.070893858256957,8.048944181625025,8.088768896865362,8.068166796308093,8.013536623177115,7.977331046955263,7.986917099317723,7.937387242233273,7.92256075723382,7.944582284187554,7.9251561409559095,7.8887926754840745,7.959034882335732,7.933855478792843,7.807930981326078,7.846795719204344,7.846416677385531,8.006031328736166,8.030193647056073,7.988528965212827,8.01089410831143,8.007850909931632,7.9958261764638685,8.074970927725056,8.05748711797726,8.016774759175417,8.031977737742466,7.980741138613914,7.912553938619037,7.876248524515616,7.863922792084529,7.8824126631633,7.924925841572203,7.906634865732229,7.886936684532918,7.910436475751226,7.898572185632447,7.916844469243836,7.929272261255579,7.854586087900334,7.910505893577198,8.003137737247378,8.01292666612735,8.000668880523,7.920098145910494,7.919177833149271,7.8830401708829765,7.846519361128231,7.8658935094425555,7.860318718117706,7.874735908891599,7.746196758830338,7.721494273870081,7.702062794544282,7.696237309633956,7.682111929985027,7.669569222186415,7.6929690388802845,7.580466816154539,7.574302408511678,7.59991471377311,7.626309578256689,7.589180507596541,7.605165581850867,7.570552040286747,7.543864298125692,7.59757962170138,7.605260274045435,7.6223031251703555,7.630572281940556,7.610831345192684,7.624568896456974,7.634734968591967,7.630734101052678,7.60566070980154,7.591368234457439,7.584522931981318,7.616903728634961,7.667356774993064,7.712790615405049,7.740296717190853,7.724165962653018,7.7536044401295845,7.762541702289839,7.712817048819642,7.730106847194515,7.70568212176645,7.738892840485144,7.695344707347625,7.694656873078908,7.692156800880497,7.745116524974761,7.777684451227508,7.774498111678834,7.762762713305492,7.758344942149609,7.751920798177941,7.728932542752837,7.717995714844633,7.890887716987047,7.9224822687868155,7.904609947466058,7.887504707642741,7.9057670444349295,7.88709812417305,7.8888742124818565,7.952115214687763,7.966285931210384,7.977613091183861,7.981776205067722,7.948916699595318,7.982964718774536,7.888200662696384,7.903903749488325,7.949676953379161,7.916308919453842,7.890859284613604,7.925008802195399,7.909723214216615,7.941920442090093,7.9569850260800745,7.960829928687687,7.959325859810102,7.967851828445195,7.978491082506029,7.991712629396901,7.9943360770175875,7.995069290699039,7.980790969754371,7.983871733334306,7.99614552915107,7.973974738483786,7.975913095946199],"symbol":"LINK","volume_24h":122612875},{"change_1h":0.29788680886782853,"change_24h":-0.769714409355295,"change_7d":-2.384876608707218,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":6030144825,"name":"Monero","price":321.15,"price_usd":321.15,"rank":20,"sparkline":[332.4779901022976,334.51765587596543,332.4158412225573,328.99894648688337,327.6123856089438,327.3781219836333,329.14325966985456,328.83656474660313,328.34116183779577,327.83576364311887,328.7225906426626,328.2736001565665,329.1004809535858,327.22681255385896,327.3333298468671,327.52485451689716,330.24318791453146,331.3541950318614,331.00059115537863,329.3011799186253,327.51944543286123,323.24810984722683,322.70475136578375,324.5316489277225,329.1390890873696,329.39252763171606,327.41114521247476,328.01752745014,331.5110169905474,329.9438739245238,328.94400671588846,327.3559933689155,327.5853255835637,328.672730891837,328.34097037927023,328.0325774702932,325.67532849569915,325.65971741059326,325.0580019623009,323.45849304306483,322.2082983514621,319.9706679899037,319.99548666960317,320.2617046320604,319.173805684886,320.24870324878833,321.6122487177364,319.2770226907036,316.38713136045914,319.15361316311794,318.8190752399285,321.6761586768287,322.85341855936633,324.0076437979903,324.23821854640835,324.1188689688361,324.9686043838131,324.67171496106715,323.55443510008854,323.2980568670632,322.68140473821654,322.0001030379952,325.8921319895374,326.1699940673327,325.9553563078377,325.83801053704786,325.4236529225683,325.91944989095606,325.2133795237907,328.0966892515813,327.9101307893377,325.8193370005096,326.7853942822439,328.0355864051964,330.97847348795005,331.59937611674934,335.39081715064736,333.7810088956856,331.1389770256632,330.49153518467347,331.79457692195837,333.4770043314937,334.7213459787148,335.1140596443205,335.43518215636203,334.2640322457475,332.89534396839946,330.3840615966352,330.3067061114734,332.0270152426657,331.59785854544043,330.38909363577983,326.7914557023832,323.0426359678449,323.58685564711817,321.8703808289297,321.45029497436434,320.3189281577753,320.93509615765555,322.24105429133635,319.3673847198491,319.30089835913515,320.75987538827667,322.0421712478341,318.7493698428178,320.40310505142224,321.8205723523761,319.78480665878686,319.16233119506234,318.4765857796308,319.4260116177525,319.9836590626379,320.8489332712738,322.51740695875935,323.8167697989077,326.36273336867356,322.41918153218785,321.99137611243725,320.3921077364126,317.3380106358419,317.4138551182355,317.5555264447541,314.9117546609401,317.4795010800126,315.68070321223763,319.3814256695554,318.2098132631814,315.2513393004528,314.60242666267186,315.9604409871682,314.22081268009515,314.31276848862274,314.157348729348,316.3981840297737,317.29783056137916,317.824083231439,315.55344517659756,316.5355854046607,315.90412595493166,316.16096787138645,318.04083495681414,319.58143799998726,319.9616941616376,319.7707850071443,318.807546556406,320.90928734513324,319.1761913007905,324.56658366232324,323.2541131037212,321.0899428050429,322.29392683891325,323.46093812927455,322.9613780405728,321.50397271340927,320.6766607654018,322.0755888859212,323.5692898125012,322.3083503094532,320.54076149063354,321.97682203406686,323.1106567152349,323.31818385493733,322.8583825910859,322.0870908032607,324.2430380770816,322.7806203666795,321.34830895031604],"symbol":"XMR","volume_24h":29015106},{"change_1h":7.242387388296014e-05,"change_24h":1.6066691314519295,"change_7d":-2.202485744148146,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":5305402038,"name":"Canton","price":0.135853,"price_usd":0.135853,"rank":21,"sparkline":[0.13863844411094392,0.13861422619019081,0.1380554509520305,0.1389128731548861,0.13852954625015923,0.13929219900197334,0.13974687624444324,0.13985784434622345,0.14014057181757242,0.139996849867874,0.13980686984497323,0.14000136878732097,0.13938198644799732,0.13855593094805416,0.13826987805251403,0.13835540021374645,0.1384136872579735,0.13889922730561613,0.1403110811625492,0.1400079080186998,0.1401608564211154,0.14059347977800013,0.1409331843911218,0.14056395400209615,0.14019047787852523,0.14064691403804644,0.1408136491297203,0.14091940971258196,0.14106844861977444,0.14060636988260142,0.14123322907627875,0.14120936190757194,0.1412221232055211,0.14097253082660147,0.14130862749310458,0.14137993110067534,0.14263176726610136,0.14397516155229295,0.14422178978256345,0.142845342449691,0.14337205528508015,0.1436627983899353,0.14272542352984535,0.14225556833617867,0.14178860849825106,0.14075403295378214,0.14166113057061425,0.14143510025783929,0.13957675473075196,0.13903378341174702,0.1397156782642025,0.13953994788456112,0.13823387045235233,0.138530294438626,0.13729795160580038,0.1380014431291919,0.13765488286508382,0.13850487888688037,0.1385141387917227,0.1381587181636126,0.13796090580947742,0.1370499131540475,0.13662488273363485,0.1374882219100332,0.136636157502547,0.13593489400617825,0.13540974550817816,0.13477187023562034,0.13391367616158847,0.13432293263373263,0.1337825009637863,0.13452874890145966,0.13446637843491427,0.13396241887858573,0.13366423137962233,0.13362053454225628,0.13173376998907244,0.1323608546906309,0.13243392207344376,0.13217802688325295,0.13093151052529367,0.1308606055185482,0.13084350729124086,0.13095274096807324,0.13118609368472148,0.13018004163305888,0.13002607423414428,0.12932170604233725,0.12771100586728695,0.12781857928361193,0.12750843849107418,0.12656181171859618,0.1263221489360646,0.12620174998488473,0.12477076458044495,0.12675538466068587,0.12605432617546627,0.12642534360628083,0.12815053361476353,0.12592187462644844,0.12569131541872366,0.12772824366209,0.1261879523101087,0.12665712090222567,0.125904990291666,0.12692798405206546,0.1273493025430618,0.12782430717491605,0.1278875020340782,0.12793044100097029,0.12796133769808185,0.12692724373673694,0.1278844463089127,0.12842572070528802,0.12904174250412845,0.12955832894881356,0.1283915938080548,0.12839746947722736,0.1272548146563789,0.12957621299854916,0.13134610842261382,0.13151101956195319,0.13386959511787666,0.13446848256159255,0.13273719802650966,0.13247261836742338,0.13257173169425346,0.13274505657479785,0.13182813394359694,0.13182617660006882,0.13140252898756313,0.13284483949294038,0.13474661047573885,0.13409030230419033,0.13401773987236634,0.13370967874286577,0.13297421844509047,0.1323595387355626,0.13100994081824335,0.13107668662114133,0.1315641146309958,0.13174099682953608,0.13147155810488326,0.13138726681762017,0.131315435961684,0.13141771728805982,0.13292994953468595,0.13365175351971606,0.13362856511772794,0.13381251288137214,0.13305208106362282,0.13303305821555714,0.1327988264946465,0.13326377802977232,0.13376554990167053,0.1344260447884739,0.13213437133469283,0.13433422364377604,0.13412756715393587,0.1340760465955623,0.13357467264869832,0.13448595150929973,0.13499756816681052,0.1349947715855307,0.13518703090290068,0.13514773372581293,0.13481755487289637,0.13504459678563707],"symbol":"CC","volume_24h":8850879},{"change_1h":0.39862095154578564,"change_24h":-0.1683770492761867,"change_7d":7.106935996528255,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":4967497080,"name":"Bitcoin Cash","price":247.64,"price_usd":247.64,"rank":22,"sparkline":[225.8772734959091,225.91329982450551,226.40423785776997,230.37324402078434,231.21206156128898,231.6111646054907,232.61258420101979,232.8938602605983,233.75502785830446,232.7036996596734,233.77259968762036,234.37868295347184,236.07561245252998,236.61046691015235,237.6418142493459,234.26598517724784,236.4980408032496,239.3675294454506,238.39253532286335,239.89449647496326,240.89155207928997,239.89697515579286,236.90928609045588,238.21797071579155,236.9182232573105,241.12939172545416,237.2279093791655,237.92013958000382,237.6405384730763,239.87783656860216,239.2520584462709,241.75164502600134,248.44300130944845,244.45361499086823,245.17298604384735,242.5194982148927,243.68096529896738,242.3114070473991,241.81605492693413,241.94227710896132,240.77107327667295,241.19615604552752,241.67570831085598,240.22485369092334,240.3758684658121,241.51500802788973,237.6670646238994,238.2133865112028,237.47539552199655,236.11676172833054,236.1673958381893,236.58766516562076,239.60693741799645,241.21697034526366,243.5272016661929,246.06542298572975,246.08974957504364,245.76213857469,246.91741191225097,245.5943935732813,241.7870942735555,242.1160847771264,241.44423277812135,238.7951335391206,238.26729668930076,238.8671153257903,239.95764894568904,240.31439325949506,238.62417096626194,238.05301592153344,238.12143049763768,238.35904006501372,239.35403651550854,239.59073915631765,238.05434476726032,239.3892328772481,242.26420858245052,243.59642490290392,242.65979025739875,242.15131807794373,243.0576997291021,241.7036567157649,240.19420991005197,239.51066099027847,239.4360683153945,241.16537288101753,237.62383335041164,238.93379783821334,236.45313261790463,237.07961257509473,237.2472088575897,237.58114156692184,238.32224232735453,235.2342530698618,232.97779610660885,232.59030870876808,234.09832182033935,231.37937416848416,232.10555965829428,233.0908288446733,231.68422571672212,235.1246429737661,234.07578870074892,233.94620124143108,234.60005970011528,232.78732789704398,233.46388727327445,234.5439345914098,235.13949994146424,233.46749807255705,233.8665161012419,232.03807649368585,233.36491719767787,235.3594794693284,237.05553049405856,238.6510035167966,239.3207081178572,238.32290668141448,238.3024336297199,236.11062471863193,236.83098344105434,236.97170841246452,237.48200183392262,237.92753022391653,236.819743686725,235.64436967864978,237.3895883959867,238.06774443051748,237.7942730078114,237.34850775431855,237.73043581388833,238.04554481753675,237.7105849563261,237.49188149470098,242.240344875752,242.47451670593537,242.55102905296891,242.40150556629374,242.87940739029818,241.79634272427086,243.20732132701463,245.33645095632863,245.0984844616598,246.83878678876292,247.78201471779155,249.16994866160957,253.61061686912265,248.75698623082855,249.351248200751,248.67333290159652,247.0317008638082,245.36243358890582,245.68999041539556,245.41775580186408,245.91222756081052,246.26611943603226,245.09589817994646,244.46415617005852,244.6037516329221,245.63517067678822,245.66783260311323,244.43874420912726,245.21235957880106,244.47979295950327,244.19189232833872,245.1892232893795,246.10309240300396,245.3203239791846,246.7182423966834],"symbol":"BCH","volume_24h":93730257},{"change_1h":0.009246277739047933,"change_24h":0.014003530808896476,"change_7d":0.004779083834208288,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4653058659,"name":"Dai","price":0.999924,"price_usd":0.999924,"rank":23,"sparkline":[0.9996842552022946,0.9999888087007902,0.9997604926918361,0.9998430649331007,0.9998762497100246,0.9998863698876731,0.9998673162540181,0.999887270629242,0.999705917832784,0.9998899151546584,0.9998317009535197,0.9998633610782588,0.9998435990628801,0.9996697027499665,0.9999079292990163,0.9998141348827021,0.9997082983864709,0.9997064411782927,0.9997397210594204,0.9999072666723832,0.9997295369215907,0.9997093211436792,0.9996662212268558,0.9996419633190631,0.999718084373644,0.9998275547055658,0.999898354168817,0.9996273148542831,0.9997414972022538,0.9997148631945274,0.9996791501856376,0.9997872597691364,0.9997188139148553,0.9996828642880168,0.9997861620948796,0.999739244037648,0.9998885806646524,0.9997722867042679,0.9997793183192963,0.9997795782745804,0.9998409128672862,0.9998114117914785,0.9997922560326297,0.9997930011463144,0.9996480647763004,0.9996759519587509,0.9997774581734055,0.9998278462452942,0.9997642990689173,0.9997907308946655,0.9997636073843609,0.9996763766702065,0.9997173888515319,0.9997267465399187,0.9997114416145821,0.9997983084497489,0.9997548923475577,0.999807188593186,0.9996291607752383,0.9996761401938611,0.999805619628272,0.9996801519547297,0.9997952544649101,0.9997078437638218,1.0000091382033554,0.9998263134727805,0.9998872227988936,0.9996952102617103,0.9995819080589529,0.9997452626483241,0.9997298320354466,0.9995495834424218,0.9997398461907663,0.9998106510949651,0.9997417709395972,0.9995964157381532,0.9998372564556351,0.9998246995337895,0.9998894626229398,0.9997831042372828,0.9998026196405936,0.9998801110134783,0.9997090802123417,0.9996119240405867,0.9997864726739163,0.9998676176781534,0.9998547481246511,0.9998128436247485,0.999882231919793,0.9998299443605534,0.9999158659726014,0.999808258054416,0.9998936096356386,0.999827291773927,0.9996078798000024,0.999779050151407,0.9996154824880022,0.9995761156684638,0.9997710164627812,0.9998964212302162,0.9997181706759016,0.9998871327468524,0.9997787580848552,0.999651113456857,0.9999487148946706,0.9996759114310861,0.9997367007116066,0.999838250340664,0.9998996825778981,0.9998881462645345,0.9998364097914749,0.9999060817311477,0.9999207382795464,0.9999098586785549,0.9999330324938855,0.9995820825164266,0.9999184435020961,0.999590749470616,0.9995907676917476,0.999673308397273,0.9997200818575825,0.9996948150899548,0.9995916973495719,0.9997685840228215,0.9997856433793637,0.9997761540385437,0.9998212547147183,0.9997171718620265,0.9997499837013153,0.999942647305654,0.9999471549272375,0.9998360395948416,0.9997444385628838,0.999935932614548,0.999697599678933,0.9996931086781804,0.9995909638591821,0.9996641439768553,0.9998478794995351,0.9998853631699476,0.999892475121609,0.9996006954048738,0.9997559098993138,0.9996273506934384,0.9997346773776324,0.9995709605473553,0.9996504870378318,0.9997541079632385,0.9996973102188962,0.9996924341147579,0.9998688492332507,0.9996966631880166,0.9997850523190648,0.9997973612267648,0.9996804121331498,0.999758709780951,0.9997038876133646,0.9999162871274954,0.9999061671082633,0.9997893846169836,0.9997003053569394,0.9998005180734273,0.9998819714897134,0.9998367930061123,0.9997598263037835,0.999701129772184,1.0000092842229178,0.9998215871876128],"symbol":"DAI","volume_24h":138882105},{"change_1h":0.12701893616247645,"change_24h":1.1605784649484938,"change_7d":-7.290296654295517,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":4557965211,"name":"Gram (prev. Toncoin)","price":1.68,"price_usd":1.68,"rank":24,"sparkline":[1.8261743791804181,1.8257406407338628,1.822776813682088,1.8137712136406754,1.8071851379725943,1.7978036372701813,1.8105600014993561,1.7861016242671601,1.7867649128261927,1.7955120262239288,1.795711080180247,1.7892616267128643,1.7660024214416326,1.7638661269362588,1.7555880289117909,1.728665503361709,1.7422199359935004,1.7705124050721304,1.7669805735626767,1.759589481789565,1.7769782366290614,1.7611338634416103,1.7408650948535087,1.756741776516959,1.7486640290052544,1.767650426358021,1.768520851901747,1.7598787734848265,1.7725856600057563,1.7675591749216313,1.7646203902113022,1.7809355524324773,1.8017125612079201,1.7787457702975011,1.7808852863696796,1.7795513519656343,1.7780531426268569,1.772519471095439,1.7544222040309987,1.765582013941073,1.7660618365646576,1.7531862567227683,1.7620097351391975,1.7493765720978798,1.75812375388794,1.7516411175200024,1.7550479329712654,1.7594357514097,1.769977089711433,1.7388128428198424,1.7179698845016975,1.744523668773623,1.7554995063228607,1.7892879850013195,1.7892138627191885,1.7804554237610908,1.7723288316012,1.77576270133372,1.7949452892217526,1.7948991333944668,1.7807535302978175,1.7801747779093928,1.7660263446526165,1.7265026473369716,1.720493252363935,1.714738631172526,1.6825110254711624,1.6908235584779399,1.6805572405416693,1.6643445263027044,1.6804677992920272,1.6738734516471403,1.686477583542661,1.6728338417962632,1.666984615993652,1.6756662651131413,1.6813840535945481,1.6593931953669474,1.6572733052240751,1.6500568761481202,1.6359103457996007,1.6395058520039005,1.6350536993976523,1.6228200014216434,1.6198020031331286,1.610203438510476,1.5993893614514056,1.591313435818424,1.592002734752368,1.591965262794855,1.5971905469660919,1.5945146582440821,1.5825732708274447,1.5678687205805815,1.5642287193310853,1.5811306511678724,1.5963568514045552,1.588859937534112,1.5898445864818869,1.5862929957987704,1.576349666926142,1.5855137939242987,1.5889750784574934,1.5867106480479674,1.5846457419805484,1.577349697963029,1.585579136811581,1.5932189908321592,1.5842186086826908,1.5758675286701032,1.5756271204083605,1.5750038059813711,1.5768249707079194,1.5813621980210295,1.588466827688789,1.5881044485736207,1.5903901569675445,1.5890346588551738,1.5900316770037697,1.5802084967038366,1.5979033887403158,1.5996138898433687,1.592093797602308,1.5980705738743786,1.6193459169409408,1.6156688580896361,1.627240044348665,1.6218386454687874,1.6284693246899953,1.6158628473319083,1.617963679462573,1.6188221742325688,1.6044311562630778,1.6045815990503212,1.622409394327943,1.6226853288059286,1.618537061635792,1.6433406781362907,1.6474264270620473,1.6538652660971969,1.6786892080925115,1.6764465451554957,1.6438418442136735,1.6538815626935628,1.6541879112716762,1.645265090699626,1.6645976831936344,1.6521053165178092,1.669895699971084,1.6614521234427475,1.6576473081211374,1.6490318106958708,1.6552956500612452,1.6643974244448627,1.6528591521644402,1.6587072602058612,1.6436608564970259,1.6393124186061214,1.6496138709242953,1.6385148110191745,1.6411311774184207,1.6364546017279267,1.6415376614416628,1.675710198090734,1.6752978414967505,1.677255708831703,1.6763114378317363,1.6632240947005694],"symbol":"GRAM","volume_24h":30094673},{"change_1h":-0.009052050614098474,"change_24h":0.0006791502938255145,"change_7d":0.030215997486384143,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":4457040233,"name":"USD1","price":0.999156,"price_usd":0.999156,"rank":25,"sparkline":[0.998639324665742,0.998988739280692,0.9990424384895774,0.9988545570835184,0.9989538482072139,0.9990889785425334,0.998826758852276,0.9991819008609131,0.9989636267388703,0.998984525461924,0.9991157590879203,0.9987744769403079,0.9987988281027173,0.9987660486440177,0.9984844864450395,0.998322084825885,0.9989823729546523,0.999061325101634,0.9988504734570565,0.9987065621099618,0.9988721201232099,0.998817990868748,0.9987380532759615,0.9990017596781849,0.9987635941086814,0.9985342148171927,0.9987415660798051,0.998704874603567,0.9986148944028268,0.9988786015224455,0.9989053916596955,0.9990563566855591,0.9988252397729895,0.9989576433585221,0.9984195843843635,0.9987035662119776,0.9988643645612567,0.9989080645314157,0.9984203758632457,0.9985251292391945,0.9987294764811678,0.9984322910040517,0.9986066356561807,0.9986964292072953,0.9987232023797886,0.9984420203061257,0.9988416785244879,0.9986831647847656,0.9985392839105136,0.9987828253218601,0.9987709358758332,0.9985087422139979,0.9989838796883505,0.9988803917813617,0.9986784090385387,0.9988007538374625,0.998652255098727,0.9989096262811507,0.9985969527656043,0.9990360558507091,0.9987429653043051,0.9989836297676172,0.9986894061384052,0.998562268670826,0.9986633681680993,0.9985213540341074,0.9981779978832018,0.9987779812596592,0.9988289291780098,0.9987129220132681,0.9986917661744427,0.9987807292445529,0.9990110272071621,0.9985283771756676,0.9985301599911163,0.9990531120614332,0.998654104077764,0.9986802205152823,0.9990311637953116,0.9988819489682629,0.998820539096831,0.9988255015295803,0.9987643501102773,0.9990430954418954,0.9987418198990197,0.9989580084945984,0.9986851649922209,0.9986901996914809,0.9985272371929669,0.9987867625935587,0.9989819812937616,0.9983140204804816,0.9986656330311768,0.9985211465652271,0.9985062426599614,0.9989578038258295,0.9988292366702348,0.9988000111570884,0.9985738536702443,0.9988809432883966,0.9989275951283157,0.9988860471794943,0.9987762659278191,0.9987885886944173,0.9989703972492683,0.9987486985460485,0.9990549895177155,0.9985550786382015,0.9991903454383478,0.9990677293353845,0.9989719782136169,0.9988711523248639,0.9988817055618565,0.9988169065900059,0.9988410846602744,0.9990154162268677,0.9988834224421316,0.9987579110707355,0.9988308036014921,0.9988156175239951,0.9989704647285785,0.9987152431746968,0.998591036056155,0.9987423161620647,0.9988102589708094,0.9988026615270253,0.999034527419391,0.9986744127427819,0.9989577056453987,0.9989015905775731,0.9991718791928286,0.9987219709021492,0.9988541963535266,0.9987915029514582,0.9988848033852429,0.9989049405134867,0.9987951561982128,0.9990045456582755,0.999084320658886,0.9988233301203057,0.9990272452634216,0.9990061101025312,0.9991030551076239,0.9988167799919052,0.998855195682711,0.9991977473006972,0.9989871758826074,0.9990054731264008,0.9991105799150569,0.9992980617104178,0.9990856645852642,0.9993941378330906,0.9992512085733567,0.9992054306677794,0.9990531960161205,0.9992914496929205,0.9991698985061631,0.9991893587190136,0.9989924066452903,0.9991801426749354,0.9991688177681106,0.9992164242153467,0.9991534965135638,0.9991001777952521,0.9992396264515618,0.999090394772071,0.9989707849883123,0.9991641791861523],"symbol":"USD1","volume_24h":470208536},{"change_1h":0.002065197635019403,"change_24h":0.01955700082382841,"change_7d":0.10926458360232198,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":3943333971,"name":"Ethena USDe","price":0.999892,"price_usd":0.999892,"rank":26,"sparkline":[0.9987809935044478,0.9987848271553558,0.9987838879871443,0.9988007779080077,0.9987091589218441,0.9986753852914954,0.9986511492432544,0.998612779331144,0.9986069575669081,0.9986168392764229,0.9986213921734751,0.9985737417684547,0.9986280455024904,0.9986603912716963,0.9986451092573636,0.998591360906052,0.9985624158265184,0.9986071601999409,0.9986077388081176,0.9985765306750903,0.9985705583182795,0.9985894695812872,0.9986126156746991,0.9986534790397977,0.998585629461471,0.9985836136641919,0.9985719271817675,0.9985898518490753,0.9985708005494223,0.9985640584120793,0.9985674631867716,0.9984635778562749,0.9984971077153677,0.998641393291302,0.9984663714348105,0.9985546641948323,0.9985439407166331,0.9985709956279899,0.9984840595634928,0.9984453695157557,0.998520051767048,0.998491498287404,0.9982297581337282,0.9984655524774744,0.9984798226560452,0.998498216564348,0.9985948839364436,0.9984955814797969,0.998505872646963,0.9986476921073396,0.9985999758521087,0.9987136344207848,0.9987409815243922,0.9985876157176623,0.9986491173904146,0.9987988198127664,0.9987772012211017,0.9987653494332002,0.9987111331994679,0.998763690475961,0.9987604174788559,0.9987513406257893,0.9987031967681497,0.9986942596579007,0.9986554348210618,0.9986591598027786,0.9986223056224562,0.9986271035383449,0.998525777928219,0.9985462832046217,0.998494537382284,0.9985947187252613,0.998517207637254,0.9984460672831581,0.99855246173228,0.9985492687459394,0.9986111881216242,0.998654053131387,0.9987319274097829,0.9987225032078163,0.9987020149527687,0.9988346515474392,0.9987554565915987,0.9988139473770324,0.9987731525897409,0.9987008043610305,0.9986416039499306,0.9986292417139968,0.9985796464551354,0.9985853283320635,0.9984396842441373,0.9985491513450311,0.9985888313308021,0.9985707790468967,0.9986407691086157,0.9984323596595427,0.9984545752872144,0.9984202820154702,0.9984422668211781,0.9984384680126311,0.9985486981451138,0.9985735596176647,0.9985917261986839,0.9985490881970212,0.9986046685194849,0.99857564821434,0.9985639460253969,0.9985730234180343,0.9985167817276402,0.9985144662991876,0.9984748401750312,0.9985163803280156,0.9985667108727928,0.998511122575283,0.9985247759879272,0.9987028432762198,0.9989102844923132,0.9988291766057334,0.9989799200380418,0.9993272735861977,0.9994764176153716,0.999490381499872,0.9995274027091404,0.9995212974310217,0.9995018484854745,0.9995645779538895,0.9994562459306989,0.999491530525141,0.9995511987191076,0.9996434864230768,0.9996596524960997,0.9995339032416457,0.9996021586137863,0.9995572418547106,0.9995443167496493,0.9995602927766297,0.9996380730636567,0.9996276728532537,0.9995283978073657,0.9996339661169795,0.9996715889755343,0.999586698600668,0.9995348344040261,0.9995927739197107,0.9995938087215961,0.9997286302872556,0.99967062315709,0.9997126990170497,0.9996395365617005,0.9996966867965463,0.999653509810406,0.9996661011264766,0.9994983727880336,0.9995111288027944,0.9995654581610107,0.9996736661640981,0.9996592241247839,0.9996562186926136,0.9997405132700227,0.999726680824346,0.9997243125371055,0.9997312986858995,0.9996652403359924,0.9996972601795197,0.9997181650437494,1.0000196058571982,0.9997261354695454],"symbol":"USDE","volume_24h":369695931},{"change_1h":-0.03105665814513629,"change_24h":1.0107838414119859,"change_7d":-0.129101134948832,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":3487414123,"name":"Litecoin","price":45.07,"price_usd":45.07,"rank":27,"sparkline":[44.33139429122235,44.450754218143935,44.27340974762594,44.7140112157614,45.13084049772519,45.29730479630393,45.57722247885845,45.342856537794425,45.154617667015934,45.00114302062798,45.107536814095425,44.9886008815429,44.84282515166605,44.33958358553674,44.320396305709515,44.164452047493,44.23598573920902,44.28642174753363,44.15192831067524,44.25856790022527,44.38187195612003,44.43685350303692,44.1930949720231,44.604530864958264,44.67425140114541,44.757808443103364,44.78355655732167,45.08915419614916,45.36580452215042,45.05023375272405,45.38110636055337,45.785955353052636,45.63631686722952,45.495118123291,45.60709172298076,45.83104629692767,45.748075899625796,45.88981993432216,45.57578947940446,45.305460278123554,45.1489771360421,45.147633891406834,44.94980417608974,44.914514100426246,44.8403738161594,44.67327643843779,44.46550142735111,44.710976673023566,44.4587683842323,44.09156447262513,44.30777294843037,44.2037366124152,44.84293353146763,45.13575317560639,45.139518618921066,45.15761958433708,45.19603930081796,44.98637504829195,45.424298771566924,45.1764702117912,44.82065742545053,44.90065915566597,44.73302861034634,44.333374778995925,44.05946651390667,43.97424042612572,44.07351091949249,44.13750800313882,44.031522791128054,44.0060712165728,44.03880242230233,43.88345883572632,44.091557053746875,44.03804189770894,43.846524059642,44.12738230469545,44.44602745527096,44.7212091356378,44.472551500037895,44.074923808449924,43.99661515983891,43.981220984042565,43.84109290080211,43.938244327397555,43.88871442079591,43.86796098471333,43.74034686752414,43.61859537275524,43.47480126292051,43.59740616918543,43.59060601992402,43.526764725963176,43.80754093853868,43.598564447122726,43.36456169486675,43.33440501218775,43.63204599404092,43.684401962616036,43.48802782377892,43.57128437532787,43.2631495955484,43.55147934600684,43.45431429209346,43.537636244265265,43.34097319556815,43.33066427149908,43.47054966741669,43.46458439037075,43.62433551388249,43.585053732834005,43.64431596672337,43.45214024600776,43.659829338769924,43.94912856523992,44.149943441514694,44.164163936716996,44.030969173552435,43.96787982094687,43.917854571403566,43.73191300354536,43.79428960228488,43.9249481613024,44.13174781799939,43.817063968424335,43.89764551309951,43.82920201837867,43.99565906549687,44.16179408396775,44.09226448631409,43.90168796871465,43.91712443058698,43.937736006494234,43.7666844147385,43.57766080148396,44.177813273254216,44.32676040886353,44.31530871027485,44.37319415309533,44.423131345343606,44.30987982571887,44.3009721732992,44.467430684097536,44.43693098817675,44.57217081272761,44.544953238675006,44.511773068593136,44.64382418795219,44.34552490077509,44.641689226473915,44.68223486271684,44.52055188307835,44.41761672859899,44.617096662208276,44.56573047742561,44.60764241655545,44.713704290144705,44.746063895067515,44.72206143459061,44.73684672039792,44.68301997330527,44.70715614098956,44.73785006721553,44.83616978718438,44.9246960642513,44.991487691647905,44.97488601108444,44.97189737911677,44.99690001708122],"symbol":"LTC","volume_24h":138746261},{"change_1h":-0.017647363353555816,"change_24h":-0.17258685325327996,"change_7d":-0.06212007406582044,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":3145719708,"name":"Global Dollar","price":0.999528,"price_usd":0.999528,"rank":28,"sparkline":[1.0000323225869823,1.000026727256928,1.0000267841237105,1.0001490463631,0.9998954754254493,1.000152372027353,0.999891256335177,0.9998897820500733,0.9995627442271341,1.0000448515311942,1.000020908313107,0.9997722694390713,0.9999293762138517,0.9999416486823413,1.0000487845820576,0.9999815004070083,0.9999671144436859,0.9999973123919804,1.0000660150319634,0.9999980488547136,0.999896039606472,1.0000471867779608,0.9999087464949769,0.9999271463275116,0.9999840116277577,0.9999597905877123,0.9999818471060474,1.0001174586085042,0.9998392915578544,0.999964662195245,0.9999714920686861,0.9999297048972404,1.0000200831355295,1.0000328416217295,0.9998904822034609,0.9999817797137708,0.9999431662881844,0.9997881915601569,0.9998953262242395,0.9999067803288401,0.9999256793110035,0.9998880141517916,0.999974516949718,0.9999469735524346,0.999882640118099,0.9999213060739253,0.9998760017074848,0.9998616101965212,0.9997931986024209,0.9998883278517539,0.999905056356573,0.9998910332469386,0.9999451622921357,0.9996940213183865,0.9998257100151204,0.9999622596315121,0.999995363203706,0.999832545544683,0.9996906644771855,1.0000051776934036,0.9998697821064695,0.9999033049259602,0.9998866574391416,0.9998742495033085,0.9999120871186874,0.9998230510892395,0.9998574078592974,0.9998522042587132,0.9999169089960814,0.9999196215590177,0.999605138517501,0.9998858661295178,0.9997924975032526,0.9998594601905241,0.9997802525027852,1.0000328100988463,0.9999018861945652,0.9999680456596665,0.9999146584899957,0.999921004240814,0.9998688374337199,0.9998039632240115,0.9998512621919561,0.9996616068903814,0.9998062686918785,0.9998347520150278,0.9996077666673121,0.9997747773491791,0.9996673151296507,0.9997166537018077,0.9997940650028099,0.9999495494799676,0.9995131067556243,0.9997844446034699,0.9999014250239208,0.9998597397188093,0.9999136067955152,0.9999140727246374,0.9999481630417252,0.9997272425008774,0.9999192034712472,0.9999175689064237,0.999829528590773,0.9998258081983864,0.9997882911216596,0.9995771853291162,0.9998941406857406,0.9997994398866759,0.999719320449858,0.9994826239442687,0.9990323071038473,0.9996896172322003,0.9997555500840402,0.9998516340382915,1.0000063667916428,0.9996929952020304,1.0000802255178116,0.9999819768632975,0.999451458425107,0.9995666769509506,0.9997968943267967,1.0002157810061998,0.9997657289943219,0.9994055726167954,0.9996666782869003,0.9998483676649063,0.9993353247797309,0.9994759372822813,0.99918930438643,0.9998879616191909,0.9997279663661977,0.999572310428503,0.9992988695993972,1.0008539081110315,0.9995162681736295,0.999147854621036,0.9999315797465503,0.9998911385660808,0.9996946893551537,0.9995158518006942,0.9992604807444856,0.9990279430358848,0.9990095736665059,0.9994086475139354,0.9987992334665323,0.9999962324611005,0.9995033761091167,0.9998729261142455,1.0015269342730633,1.000759402269693,0.9999287815989958,1.0000019678552368,0.9997770981019154,1.0001825121118968,0.9995562133012998,0.9992637745534453,0.9996044420344743,0.9993642466142272,0.9992510963919522,0.9990134333085229,0.998744051185263,0.9981364625438107,0.9990499430139907,0.9984330538514861,0.9995892202417646,0.9984936937341986,0.9996562028667456,0.9993511810812865],"symbol":"USDG","volume_24h":243950765},{"change_1h":0.0,"change_24h":-0.009675938920908162,"change_7d":0.05112066828469192,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":3071805509,"name":"Circle USYC","price":1.13,"price_usd":1.13,"rank":29,"sparkline":[1.1300844004847264,1.1300844004847264,1.1300844004847264,1.1300844004847264,1.1300844004847264,1.1300844004847264,1.1299725187600502,1.1298629151285626,1.12997404600003,1.1299740337007256,1.1298626317508766,1.1298621883650846,1.1299733791657478,1.1303719766335596,1.130370179012458,1.1302634228704151,1.1302636195231344,1.13026082,1.13026082,1.13026082,1.1303706933968556,1.1303688723477594,1.1303688723477594,1.1303735722707315,1.1303735722707315,1.130375081649952,1.130482229461972,1.1304727410320836,1.1303624857952632,1.1304727432711332,1.130362128854602,1.1304733528654873,1.1304735507294277,1.1303626809496994,1.1303623447563642,1.1303618881576374,1.130473247792451,1.1303624577606375,1.1304732411091831,1.1304732417743026,1.1286644415788123,1.1287717948337757,1.128772563300652,1.1287711678936085,1.128664921365293,1.1287715721743874,1.1287712857929941,1.128770524221012,1.1287711172650754,1.130563544204369,1.1305635870831978,1.1305653125431165,1.1305651993156864,1.13056073,1.1305620018212137,1.130661799314379,1.130661841431724,1.130661799788176,1.1307714410010266,1.1307707717259579,1.1306609837479502,1.1306607,1.13077088674917,1.1307706365475463,1.130772038939563,1.130662022938164,1.1307717501937014,1.130772901608644],"symbol":"USYC","volume_24h":1017.6},{"change_1h":0.08890248428830798,"change_24h":-0.9495546855399275,"change_7d":-6.94233692053238,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3042522439,"name":"Hedera","price":0.06948,"price_usd":0.06948,"rank":30,"sparkline":[0.07332565930911338,0.07349730436309816,0.07345707770466829,0.07419175061284591,0.07466337868559239,0.07441573505404302,0.07511182614222657,0.07518667995822632,0.07455210910209879,0.07478198993781632,0.07618029789125325,0.07692366731131675,0.07713002799475986,0.07625449068664117,0.07554769176241806,0.07528400038680641,0.07515816948195433,0.0752787317550145,0.07491480513124289,0.07459480146008858,0.0750432569171301,0.07543562404049363,0.07458832483148017,0.07465240183908926,0.07482827996780197,0.07506617757351654,0.07478841494800793,0.07506652977290014,0.07524137191978657,0.07506464318287862,0.07503412946130625,0.07526357340475702,0.07527835000878234,0.07515003079055312,0.07561132973170727,0.076062803113397,0.07606379833210712,0.07568293540723842,0.07579243629291028,0.0757626005418477,0.07546193752505824,0.07534979761758998,0.07443630376724632,0.07438134828224889,0.07467279965289658,0.07469055288598565,0.07445740357894724,0.07450062065807252,0.07460112103101896,0.07290441031356654,0.07310675125876953,0.07352781588594788,0.07443702576650527,0.07480965627325208,0.07434481870669894,0.07445472498242643,0.07408792402799767,0.07349261595160378,0.07394768425801944,0.07306033736449306,0.07327066458285089,0.07326191184673171,0.07302508761863934,0.07245836452909116,0.07217244324812754,0.07190270426780532,0.0720608782217996,0.07221036702679597,0.07169068842914725,0.07126707662668517,0.07131869319086415,0.07094677925527099,0.07115613603996317,0.07154597017922443,0.07114643741994103,0.07163467182021613,0.07238966998877493,0.07247516074564285,0.07257493505557147,0.07225474200215529,0.0714687900883222,0.07139634469713473,0.07072985723371306,0.07060404898317285,0.07097759576298637,0.07082851204932883,0.07030733847472842,0.070503174740977,0.07036253627520694,0.06998964870416302,0.06986679700781272,0.06968238155901096,0.06995075169415947,0.06952765655894963,0.06922643411409857,0.06939082656082714,0.06952442718541006,0.06901274644995974,0.06953651280085486,0.06930432633385693,0.06907959244898601,0.0698125424067965,0.06928600819935089,0.06947792575382597,0.06939164202205547,0.06918420256305054,0.06913186517718109,0.06909986878030422,0.06905804482375175,0.06948534640763333,0.06979723269179992,0.06965805255532799,0.06946703242990435,0.07004973143697765,0.07101219759207782,0.0709154997551387,0.07051475401859598,0.07091936107847921,0.07088473847015658,0.07038733265198559,0.07049008339188417,0.07033596902710543,0.07053055856078393,0.07015550685832782,0.06981396862879308,0.06971727851068865,0.07025380519709497,0.07017176342509912,0.06999948861665363,0.07022671553106577,0.07031248001161863,0.07036619597771027,0.06986779205412713,0.06966892413675699,0.07071245154919782,0.07067195297821416,0.07039792865250795,0.0707576562747931,0.07071389519721782,0.07047183025583528,0.070400800110022,0.0706488204397121,0.07080016206057073,0.07111841625562536,0.0711103370548277,0.0707360533295347,0.07094069242651768,0.06993882624961606,0.07004899389497725,0.070227992631865,0.06989083013190923,0.06973321844516997,0.07000670961670909,0.06985045877033252,0.06999760894590103,0.07005385008293287,0.07028535475494509,0.07027390901401327,0.07052917244083477,0.07041530629800441,0.07006192401112349,0.06994967438748204,0.07019215583645713,0.070456238069674,0.07059796634009118,0.06948014302324435,0.0693787804439294,0.06712589320767613],"symbol":"HBAR","volume_24h":101860996},{"change_1h":0.23217662974391964,"change_24h":1.1757860499557655,"change_7d":-3.596461752706471,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":3013727935,"name":"Sui","price":0.743702,"price_usd":0.743702,"rank":31,"sparkline":[0.7564889166146804,0.7586636809628655,0.758438269051619,0.7636275692027317,0.7714465252464893,0.7668996469324296,0.7806858886687152,0.7753407867630343,0.770922630291184,0.7683691438260323,0.7722938124838549,0.7677407550425152,0.7613547295066215,0.7517818969278561,0.7431497068373457,0.740722280737454,0.7417337962135211,0.7428355996684313,0.7426962474652857,0.7442185248792963,0.7449809493210204,0.7457664016580261,0.7393836849577997,0.7432731454409439,0.7430082926936002,0.7476777139153105,0.7508459064927671,0.7522351729852211,0.7532813437763257,0.7532239010782892,0.7542685146592061,0.7563345056357418,0.7541271668920998,0.7548580566055383,0.760445367375219,0.7603488048290179,0.7562229679733534,0.7551618326742542,0.7546554218242121,0.7521715548336949,0.7474779407402348,0.746066497770676,0.7355730448820834,0.7385064540947387,0.7409372452846288,0.7394534292977594,0.7375253877796677,0.742271450210165,0.7387023080790832,0.7276057015979673,0.7295112934087667,0.7310792998489709,0.743093043249682,0.7469051314605254,0.7441940816170508,0.7471526429900375,0.7484012959662074,0.7475722212416184,0.7585700022824817,0.754867266557154,0.7492890087194686,0.7515931101155853,0.7451727383391632,0.7345721072306393,0.7340941776227488,0.7339346843304734,0.7379647304310649,0.7408287699531126,0.7377585669934309,0.7368998123926498,0.7393334105560474,0.7383047121083695,0.7396387075309726,0.7407165874727989,0.7353589148168924,0.7387591082842648,0.7420623778867667,0.747916994867184,0.7475330823373242,0.7347583194265717,0.737119822998467,0.7328599528566692,0.7251222156810739,0.7284282029027277,0.7277330035330996,0.7324190443489228,0.7196593586412159,0.7160370691525543,0.7137225456716493,0.7140502333430158,0.7143106038184825,0.713612244403401,0.7170573763719709,0.7036485252378999,0.7038362119502289,0.7043012376454412,0.7070647759990561,0.7036993352558087,0.7051504585716305,0.7042752503472403,0.6988213692500588,0.7073305172746129,0.7080480698505017,0.710601515094308,0.7112447244003474,0.7083827921860018,0.7097472649179634,0.7093989022813311,0.708891854778316,0.7098332369412195,0.7089164134878185,0.7145968036325976,0.7183809470181303,0.7260600444190223,0.7252690213474197,0.7277632767279585,0.724284479935797,0.724528840608907,0.7241811396315746,0.7202360652343365,0.7210426291477368,0.7176051506438262,0.7207156341313384,0.7180765837923652,0.7168101358287979,0.7160992068086481,0.7194205625220504,0.720429339435639,0.7185170071598507,0.7190819357508734,0.7181389808721833,0.7180662471310424,0.7164361935950436,0.7124823314322271,0.7270380504055767,0.724602527632892,0.7250552377570618,0.7249093589073619,0.7258019656609126,0.7230394865733577,0.7219686688104455,0.7276303048895967,0.7299139624113825,0.7431826115250935,0.7371004140337071,0.7373013211336683,0.7449265248111786,0.7369819911710703,0.7344431937231526,0.7380221327126868,0.7343640949536542,0.7315049256459254,0.7375839222992031,0.7352067520301713,0.7393262731363833,0.7403242007909905,0.7377974467322501,0.7340526395305031,0.732524396383319,0.7367822704297162,0.7428344764619593,0.7405753557473179,0.7477514326598544,0.7466348008863617,0.7434605772855325,0.745523063876544,0.7418794457635736,0.7389198621226055,0.7416801497730546],"symbol":"SUI","volume_24h":156595360},{"change_1h":0.05134402050028993,"change_24h":-0.1476116230798188,"change_7d":-3.320397306803992,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":2912155131,"name":"Avalanche","price":6.74,"price_usd":6.74,"rank":32,"sparkline":[6.853235784366768,6.871628794120204,6.867802588312824,6.91817214018716,6.976301040830461,6.97381879124285,7.072192870649917,7.044571756792478,7.008766905098372,6.988781416864503,7.006253337457592,6.983991680469036,6.963002476253319,6.909524201027789,6.892957766051955,6.812289068212622,6.799362381696911,6.7862774620494,6.767160643232278,6.790326128633583,6.8056730575193525,6.814856859428972,6.779382744488838,6.840704960800564,6.871349758976008,6.87284952753084,6.900570421485464,6.896800598286262,6.9146667199736935,6.921734484906155,6.91971344693384,6.936428418575299,6.9157967188946925,6.89944672554871,6.949682828649656,6.938677675187327,6.9166975035631895,6.896424881271949,6.894958917993177,6.898363081641569,6.903470877121622,6.9444193009369855,6.867680989678322,6.876382214732907,6.930969176226842,6.858176685821481,6.8206254921189515,6.84455534049172,6.849572382872275,6.740756868610628,6.790823039427152,6.796384866242683,6.907353591192709,6.945164035418073,6.90437644798143,6.966553610353486,6.964073410395363,6.913627722443901,7.00437070837364,6.990499592289295,6.9293263347277145,6.892952008677884,6.837318816945472,6.811542110796001,6.793777450279377,6.758362833052506,6.7539570092564665,6.772758394633786,6.767449622742387,6.746669438866004,6.776093345259467,6.746734160937458,6.785135942600739,6.770783934747638,6.747469096947164,6.705659794470242,6.775288290779367,6.786986241151516,6.784129835255219,6.741932933765364,6.753204785923374,6.734759017606113,6.686996022845116,6.703711153449805,6.6875670854953855,6.6629108579198855,6.491371042323482,6.402624115305194,6.383170008713166,6.39640593210581,6.407632137837268,6.394975816022942,6.438081962301299,6.352258899078417,6.367874599124757,6.4115483963308675,6.431002791299558,6.4061773515830875,6.439061548461366,6.4047303643719316,6.372555686693962,6.420915362619831,6.423263932989813,6.4608479252797535,6.442651573313995,6.429009937102893,6.45766672265506,6.454289345584211,6.458634048944358,6.43890202545487,6.492315276589815,6.441244526735645,6.458882883293285,6.519126694878696,6.598873726921427,6.737980411375939,6.737546727745281,6.730703793781312,6.736532482374962,6.6750237799190915,6.698845790610334,6.717715073061202,6.762028736347295,6.7157610915507275,6.7453138160029384,6.7028065599698685,6.739271683029648,6.7512314397374436,6.722401819582725,6.705052384390294,6.712110688918303,6.700989849767572,6.68337722781302,6.666906897818158,6.774260930658685,6.784223899534066,6.773769896429232,6.793075191969317,6.7939326481290925,6.7753477045848465,6.743375047460533,6.767989900889951,6.758184221704851,6.759696726391496,6.743129928698095,6.732309125382655,6.764810063940945,6.686971480621999,6.722257180754601,6.74920896410727,6.7410032931410875,6.7102236044870205,6.744210946921854,6.73872341473555,6.752193246006158,6.750670152965125,6.734957724148846,6.728922770312234,6.715288800182198,6.73103611312415,6.721436117569678,6.720306951270535,6.700027158133683,6.7038676008721145,6.704425395243769,6.707425651606825,6.691138019920158,6.706926118785328,6.71289409949313],"symbol":"AVAX","volume_24h":87598052},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2882970321,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":33,"sparkline":[1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":0.0005056106536907828,"change_24h":0.0016117771899995712,"change_7d":-0.05160589745279435,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2856257039,"name":"PayPal USD","price":0.999754,"price_usd":0.999754,"rank":34,"sparkline":[0.9998754144054227,0.9998779920293898,0.9998901871210419,0.999562935980947,1.0002705347297869,0.9998013218785922,1.0002637388200366,0.9999340491376619,0.9999380133183582,0.9997672807281265,0.9998167286084811,0.9999382949796707,0.9998290835465607,0.9998696319130227,0.9998996590852259,0.9997972687452631,0.9999207602941608,1.000015137699745,1.0001489359609925,0.9999760656247411,0.9998999657332444,0.999805729943865,0.9996165105691448,0.9998455980649659,0.9999499807231288,0.9998314689125503,0.9998614375942461,0.9999146289612131,1.0001334653631848,0.9998025171157237,0.9998543219605472,1.0001344863955681,1.0001434323155645,0.9997610618478111,0.9997862432006662,0.9994626424785981,0.9999657383746533,0.9997522584169272,0.999945350102008,0.9999546639602873,1.0000094096141,0.9999249865478486,0.99970910114341,1.0000340879590195,0.9999943067887347,0.9999382707414599,0.9999122819212996,1.0000855722284576,0.9995421826482479,0.9997099865846172,1.0001218175121287,0.9997909421987303,0.9997457653621024,0.9999400606886739,0.9997638804105263,0.9999422714752647,0.9998266827080601,1.0000419525698776,0.9997162221242021,0.9998040911336855,0.9998225241506299,0.999792417212293,0.9998883505509769,0.999850498518933,1.0002622545414412,1.0000722791431202,0.9999088107044791,0.9996833537589944,0.9997042771159574,1.0000512445417773,0.9998262851908414,0.9999292864138756,0.9999287907830912,0.9999560689217329,0.9999484430137737,0.9998798114555377,1.0001864956154365,1.0001542368570304,0.9999603218257016,0.9998342517753095,0.9998612357481745,0.9997075423863742,0.9994917396857177,0.9995947607478632,0.9998600845546537,1.0000835420855156,0.9999889805490151,1.000068481229744,1.0003769657755552,0.9998918779443695,1.0003388202347039,0.9999549493640629,0.9998508868446677,0.9999644764974185,0.9999859566230795,0.9999646865537074,1.0002291283621934,0.9996549303712654,0.9998865566949517,0.9998741348394493,1.0001516097580097,0.9998873636952595,1.0000669422448654,0.999642556814422,0.9998727284612998,0.999864109920968,0.9997890415282287,0.9998957369071009,0.9998532911205609,0.9997404101646198,0.9997793313799691,0.9995295911817028,0.9999306304867052,0.9998523988256472,0.9996944401935329,0.9999064892702545,0.9997058143899241,0.9997467071419555,0.999642277931909,0.9997714722241886,0.9997058629547595,0.9998682195022208,0.9998779508009483,0.999822447397207,0.9997675454561084,0.9998203421990078,0.9998291496624511,0.9997811172441667,0.9998179470216924,0.9997432394585147,0.9998064694886214,0.999817754052569,0.9998259900717482,0.9997880251953791,0.9996687699888792,0.9997413299319933,0.999703613327778,0.9997413457842539,0.9999307546758982,0.9998734182400317,0.9997091375038717,0.9997826715922139,0.9997562948432017,0.9997318190966302,0.9997587878787382,0.9996835927924475,0.9996465616927809,0.9996539230972533,0.9997298780110964,0.9997123482806132,0.9997303159986279,0.9998499205221498,0.9998805225068319,0.9999072927570327,0.9998095349895849,0.9997323856870132,0.9997463790034868,0.9997094783140699,0.9997904620112341,0.9997784142963421,0.9997543149767163,0.9997517420298859,0.9998003722053127,0.9998558359679007,0.999844795114057,0.9998246805434695,0.9997333982208584,0.9997093358773755],"symbol":"PYUSD","volume_24h":78191992},{"change_1h":0.28114502289091414,"change_24h":0.48932701633215064,"change_7d":-7.1897750110759535,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2608478889,"name":"Cronos","price":0.056611,"price_usd":0.056611,"rank":35,"sparkline":[0.060616157062745576,0.06053762338749204,0.06053508310081198,0.060962922769672995,0.06116640030188129,0.060996234461488476,0.061313645648583895,0.06097881710990231,0.0607731695058494,0.060594239414907325,0.060659267355696225,0.060407527725084745,0.06058387023433057,0.06038036011718146,0.06021864042376985,0.05978647975227906,0.059764122782298895,0.05990399884377743,0.059912170973821885,0.05985510011125032,0.059790562597454223,0.05977557367387335,0.05933459697578483,0.05945022078791346,0.05968458716835929,0.060023582166822756,0.0600610651228027,0.06019767284300071,0.06013961046124418,0.059971474670013354,0.05987827836170961,0.060150372354803236,0.05999244811055697,0.05995536585594873,0.06009899847481816,0.06045598194552029,0.06040942257010635,0.06008839713337289,0.05995790353706445,0.06006371409751129,0.059748905831968825,0.059768780237181664,0.05965717005261019,0.059801394574107644,0.0597788729344311,0.059625418123667076,0.059258027826156856,0.059477447908738074,0.05950642688046653,0.058324409429239735,0.0586535719061138,0.05869660661806374,0.0592461899264998,0.05968204434242832,0.05922605271624089,0.059247374863977804,0.05922785180582944,0.059212439449158535,0.05943876832504169,0.059248738623850404,0.059153676542272236,0.05924349269149649,0.05879638641102791,0.058077937831909926,0.057888318904364855,0.05782348952223033,0.0580783436544769,0.05818866811845135,0.05813345877154778,0.05786629462473587,0.05814789534445184,0.05792812802596954,0.05793198691043009,0.05788176225072531,0.05754129983371173,0.05784422217996065,0.058192728199962705,0.05813843127121209,0.0581536282697192,0.05763318140169945,0.05763166900827483,0.05748017257241365,0.057208471111353264,0.057221736518705824,0.05703558965706901,0.05704753558961293,0.05645431058876261,0.056368942929763875,0.05614483485101003,0.05631812767995273,0.05644729640710019,0.0565128843268601,0.05684421181348254,0.056395241159835366,0.05626971214923734,0.05646524260575299,0.056863417149787245,0.056786001751260806,0.05670976005722503,0.05667163035898704,0.05627285659473644,0.056505680547647825,0.05665519947888343,0.05660058940439895,0.05645733480608038,0.05636275767112484,0.05640807385225552,0.056447750255293076,0.05641438182254097,0.05644540209528893,0.05626513806989717,0.0560244002340666,0.056003281821299745,0.056056955984688815,0.05637582390694546,0.05644958194976978,0.056341217397270986,0.056453433021521074,0.05641101916437346,0.056263449916625984,0.05621589394580747,0.05614464921344339,0.05632802378629662,0.05629408322340626,0.05613291525240648,0.056076371914626735,0.056165393706412464,0.05625761454062084,0.056233234584116255,0.05632448141644172,0.056224058264031256,0.0562718708470098,0.0561654847285934,0.056015854062285174,0.05650973409141466,0.05658476371422801,0.0566642130432019,0.05672053466865962,0.056898837765928745,0.05680373286797394,0.05677276581313308,0.05679850093430178,0.05692033524271022,0.057053190177276794,0.05698054121209237,0.05646602269317421,0.056736710114013544,0.05625729881831529,0.05634071071967869,0.05645039331586039,0.05618394063940846,0.05613695746610657,0.05607913278604944,0.05563818791376223,0.05568090306914927,0.05570606699904766,0.055724451454845045,0.055853408214694374,0.05597656227553843,0.055943494536498765,0.05563889225541904,0.055615544713971427,0.055781349938855244,0.055781141785846124,0.055900534508814936,0.055941781646462886,0.05600098466606235,0.055969926698739694],"symbol":"CRO","volume_24h":6922613},{"change_1h":0.06630278255166316,"change_24h":0.9095730629352662,"change_7d":-1.3248155546619793,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":2598128962,"name":"Shiba Inu","price":4.41e-06,"price_usd":4.41e-06,"rank":36,"sparkline":[4.3922557368678494e-06,4.392118551639066e-06,4.3916709601253206e-06,4.421977264597047e-06,4.468464933267492e-06,4.452343765291008e-06,4.469290034803819e-06,4.5332877095708905e-06,4.487963035673558e-06,4.469553248155695e-06,4.4792235963887685e-06,4.4614855207931426e-06,4.452021768675784e-06,4.413622058973055e-06,4.391701240761959e-06,4.34849601101795e-06,4.3385837967998265e-06,4.3354671057998835e-06,4.308472566853413e-06,4.319883041016288e-06,4.336200266587706e-06,4.322456305997012e-06,4.29743685950869e-06,4.303269360279917e-06,4.313920568285498e-06,4.334184049188221e-06,4.340510655794742e-06,4.3509356778247745e-06,4.340922679603125e-06,4.337372295093981e-06,4.345362954693823e-06,4.365725793775202e-06,4.361624971231348e-06,4.3609736916949895e-06,4.392521729171256e-06,4.4172607887656124e-06,4.411996313744579e-06,4.403097415117904e-06,4.4013471024704765e-06,4.4006425715104875e-06,4.3734037493454305e-06,4.372952006287706e-06,4.340456862849409e-06,4.331880936860396e-06,4.355609473671569e-06,4.35188509635623e-06,4.35013368188462e-06,4.367164185678106e-06,4.367578859955269e-06,4.281744117314589e-06,4.305354955646974e-06,4.335877373240811e-06,4.382488735014947e-06,4.401530756578269e-06,4.392329014852757e-06,4.403795233379969e-06,4.400779752669054e-06,4.394510501910605e-06,4.431366248434811e-06,4.401876411320068e-06,4.392497740342476e-06,4.405718079316532e-06,4.39903477437478e-06,4.344540742688268e-06,4.328928152014755e-06,4.326186258363595e-06,4.344401052449867e-06,4.355567611785672e-06,4.35245681772703e-06,4.35842844561829e-06,4.3599778319965626e-06,4.357852819132999e-06,4.369933740263566e-06,4.380786372291931e-06,4.366969801102864e-06,4.393692530281705e-06,4.439967259465586e-06,4.481790984452601e-06,4.458821999379761e-06,4.428922038289321e-06,4.440769165319933e-06,4.410947953888072e-06,4.3820379954277e-06,4.381763823054119e-06,4.379971597591013e-06,4.394207257636335e-06,4.329687911664189e-06,4.319984744475077e-06,4.295738872832575e-06,4.296604986574229e-06,4.2931867574220045e-06,4.274693736045252e-06,4.276872088223059e-06,4.209197683498794e-06,4.169604197949831e-06,4.196596645773801e-06,4.229250200552649e-06,4.210604917453104e-06,4.215869949164077e-06,4.200763201378818e-06,4.204364046579126e-06,4.249365214114445e-06,4.254583416186974e-06,4.246879795339126e-06,4.256474246058299e-06,4.25246482096898e-06,4.267647451009413e-06,4.2697355651188964e-06,4.279996149679775e-06,4.254031181275385e-06,4.257360924777219e-06,4.2410051033571854e-06,4.232696554591674e-06,4.265617065550944e-06,4.282508708555726e-06,4.292382618969112e-06,4.305308004054276e-06,4.2901160677170724e-06,4.288710098570687e-06,4.283457114179017e-06,4.290277513129018e-06,4.2721074850158845e-06,4.2890177403878135e-06,4.27215980672886e-06,4.261033048289369e-06,4.255506482250737e-06,4.281834235526844e-06,4.294485892445528e-06,4.28265492768283e-06,4.289728173209555e-06,4.276536659289658e-06,4.2856336939460336e-06,4.282373774498556e-06,4.269692679265901e-06,4.331255212634751e-06,4.337536198096369e-06,4.338673481531239e-06,4.342332425448508e-06,4.351164650690243e-06,4.3401615949080945e-06,4.341415462466324e-06,4.360901768873692e-06,4.371864460946384e-06,4.381586028132127e-06,4.372033419835501e-06,4.377734799842431e-06,4.392794143044348e-06,4.349891354378631e-06,4.349835487931484e-06,4.3741414517899555e-06,4.359219931511039e-06,4.342624878937391e-06,4.371626217975522e-06,4.361992952038943e-06,4.3805032922997915e-06,4.396641273621696e-06,4.393572053648911e-06,4.420989891887493e-06,4.401741809830657e-06,4.3821047479885394e-06,4.3993352163182635e-06,4.3892706567591955e-06,4.384133052448967e-06,4.391096380741416e-06,4.382425228473021e-06,4.37939852035641e-06,4.389909639526289e-06,4.382187766262954e-06],"symbol":"SHIB","volume_24h":42109052},{"change_1h":0.03189952344951105,"change_24h":0.10859697314381406,"change_7d":-1.4175304120590104,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2513272795,"name":"Tether Gold","price":4101.14,"price_usd":4101.14,"rank":37,"sparkline":[4156.901812912947,4157.832506491009,4156.279402922903,4160.10615524331,4159.322703610605,4163.795536548801,4157.871547532115,4158.8439513594085,4159.575294065258,4159.089954356158,4160.482534218906,4161.696336328947,4159.963160587403,4161.675803023799,4157.717191441184,4159.031209658343,4160.02611280569,4160.076847949277,4160.8742653150375,4160.780952752992,4160.675921770183,4159.972950156105,4162.231712139391,4163.650865517026,4162.510862174736,4160.646502103622,4160.565464481459,4161.577322349792,4161.07745719468,4162.425514305963,4161.887845681722,4162.313485315615,4165.2595552269395,4166.862692637184,4173.678980328437,4168.43023839039,4165.367488744072,4178.590278785448,4159.571024474232,4150.061849730188,4147.808083537063,4138.732133968966,4138.078116768471,4150.28834250443,4138.1355211557,4132.635478996931,4141.990687384228,4141.2083053380275,4129.583528052261,4131.139672650256,4124.9458256055705,4136.658824266246,4143.976347957785,4148.616450999181,4153.3061654565345,4152.545813182369,4154.202375501019,4153.568277388031,4154.05676748554,4151.034417203302,4140.421555894344,4134.39174445914,4125.476300057349,4118.439615021461,4119.378429613276,4115.7523637996,4120.047417564646,4116.747895444126,4117.727579945383,4121.183908548617,4124.964372084209,4139.967976504881,4160.64575884808,4146.397458372168,4141.217350775278,4125.465245641073,4131.108715255,4131.466288684386,4118.274093324392,4103.424635578864,4095.530469443408,4094.9079030146104,4088.697182779174,4088.789816678486,4104.070796845486,4099.231611171272,4104.376137818265,4111.792414577877,4113.021075908401,4114.771014685321,4114.05755892864,4111.630712478648,4049.288446526351,4040.415793223797,4048.2873769532052,4053.2388952778515,4066.6028526045684,4060.285664976633,4034.4230920851155,4026.8647179950426,4054.0826292476563,4056.241404738352,4075.773715486237,4070.6965853005104,4066.593923629082,4070.7346863851512,4067.784336855669,4065.706391849417,4063.0841401386006,4062.3111060014407,4056.6451492946526,4052.3478100275097,4053.590541109608,4075.6348270454946,4090.1508806233833,4094.533161833319,4095.4167819675044,4094.379683182882,4084.6440720242435,4093.3908579719055,4096.138133264703,4109.048187407715,4110.455538868462,4114.406156653359,4114.7898261079245,4120.26670814511,4108.076836896916,4107.4911686844325,4109.517216932411,4111.98378273909,4107.670445089768,4108.504231779944,4107.628850146035,4102.5353203255145,4111.8278114145505,4105.130464733134,4101.845427436226,4100.744055763766,4099.67872753354,4091.235444619074,4083.8757776098055,4090.3520974412495,4093.1665421065486,4093.4007765167735,4090.0167881780335,4090.6832037871422,4085.592826709443,4100.7237151310965,4095.758072189127,4093.15586825503,4091.214667347273,4095.185623346223,4105.168313098381,4107.3771145314995,4106.149615442297,4106.564019367831,4106.508385350717,4106.129420191327,4106.048245602192,4103.931152529328,4105.355981899318,4106.463449065649,4105.753781397137,4105.386209467907,4106.01836996411,4108.013842228746,4106.7704721224045],"symbol":"XAUT","volume_24h":63134558},{"change_1h":0.18952680144958997,"change_24h":0.056953323075837,"change_7d":-6.616630784021406,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":2468615721,"name":"NEAR Protocol","price":1.9,"price_usd":1.9,"rank":38,"sparkline":[1.9665496062003671,1.9778680922107026,1.9663789081864684,2.021800172726017,2.032578316210643,2.017374354856553,2.0309501333284983,2.0010055444785513,2.00726481296863,1.995380680076881,1.9972379051953162,1.9991794501325642,1.9978558640444117,1.9845691590880035,1.9787225767440715,1.9695153667121545,1.9652797103269872,1.9730460856945906,1.952970640249053,1.9499911778888797,1.9551034769069728,1.9516740895251525,1.9287329576735612,1.9431084653468285,1.946749801125298,1.967527344473821,1.9769888508290903,1.9723548769470456,1.9755689235105858,1.9691730689050877,1.973857588683027,1.984884585343281,2.001839934755242,2.0060910528877334,2.026456412940491,2.024924077394042,2.0136683553148744,2.0143831679398696,2.0063328820597484,2.0032914324715034,1.9918185666699937,1.9884393404739105,1.9778913259903228,1.9799035730400774,1.9888646437402717,1.978733606831852,1.9747791946961046,2.011933809934531,1.9964115885884168,1.9814125085784695,1.997925620220734,2.001685603184174,2.081373722205255,2.0605145398203946,2.06993448507869,2.070123460392015,2.075203461113461,2.0651912969706303,2.0775828373995386,2.0734955811406413,2.0570693277943697,2.0741401379180973,2.0692675573488506,2.0368589535794928,2.0190197709415036,2.008192318933526,2.005371919257945,2.017025389561423,2.024807831238215,2.019898246008982,2.0065962071141046,2.0091282491045477,2.026354536870026,2.0182670253623933,2.0029993579990997,2.021074448319034,2.0592211372957667,2.055047915047185,2.067009952903439,2.0203757679563643,2.016874855727179,2.0000537939754452,1.9942216468047105,1.9878334251503105,1.9744718452125871,1.9892365098996616,1.9375014830176083,1.9214439767374296,1.9250119777098909,1.9228188538998994,1.9203484425344532,1.9048307135270584,1.9046128129728381,1.8796416270577623,1.867032328085297,1.8736725874214768,1.8787770241289201,1.87147088758979,1.8739336365512655,1.8678814060582594,1.8520680508850136,1.8755784945905416,1.8728367544922728,1.881120084706754,1.8777576753234135,1.865451913190165,1.8754832425683756,1.8888127057326132,1.8905407819647426,1.8894510667369466,1.8870627181770951,1.8788342942001797,1.8924711326644534,1.9245234839368568,1.9276640170105153,1.92778043456166,1.917073860065746,1.917980607562574,1.9159784767551016,1.8981711950923656,1.898978312725904,1.917719471996868,1.935783915943149,1.9202664497985988,1.9116283913465357,1.906967701541723,1.9276175690948054,1.9298192588303211,1.9185637902949906,1.9217179992625193,1.922546410157033,1.9216297064485652,1.9188720007194973,1.9094558925781615,1.9552271705467181,1.9494293618311465,1.9419765437878864,1.9376585010372236,1.939369554630358,1.9292171259067104,1.9292977147720383,1.944182718078354,1.9442746304546004,1.9454627680588452,1.9336998484006838,1.9201699888224282,1.9208560718157663,1.8914291754847388,1.8931871387319212,1.8984194134642418,1.8973719865820238,1.8613625819323056,1.8759071215537209,1.8720248837899107,1.8822510128128371,1.8935855759457518,1.8909158035465565,1.893971490630429,1.8999344519067871,1.9099769950653334,1.9101066375507758,1.8969340444222067,1.902455469506834,1.8869920926070207,1.879337324252158,1.887338451327076,1.8905256608147318,1.8902477999306957,1.899741092693558],"symbol":"NEAR","volume_24h":100646048},{"change_1h":-1.1294315542049693,"change_24h":3.577691964240401,"change_7d":13.460974150962038,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":2287148201,"name":"Uniswap","price":3.68,"price_usd":3.68,"rank":39,"sparkline":[3.1959918178532685,3.1886108200026833,3.221044270370563,3.256228723450127,3.2463841974197405,3.2570207662930737,3.229869028312496,3.2398387696190927,3.2362702593517003,3.2405949227304673,3.212399006511416,3.2154904582662964,3.195846948456986,3.185085483030746,3.1739297124403323,3.17875815755783,3.183932578678553,3.1785964321743165,3.1861040245983157,3.188820973375023,3.1959451983752936,3.1522958329702706,3.1407916420030566,3.128050062220527,3.1314547209649883,3.1319756311430846,3.139974041531788,3.1430782404291158,3.146897545147317,3.1521317696655062,3.1706882375999386,3.1516983650717694,3.1439325463184877,3.1702994940962927,3.182743040983235,3.171590056914005,3.184776338829716,3.1673726391789407,3.170381840529088,3.1593001493977817,3.1543854905924524,3.120013487393557,3.107289039795503,3.1145244518529953,3.0995557919901726,3.1089141985111013,3.1531329883712633,3.1294310093769133,3.1013222617301373,3.1278193117135005,3.1290750238740146,3.1909971001513115,3.1968392025908763,3.197098260210259,3.1994399678993717,3.199719327608862,3.2027426981766616,3.220109219010515,3.1931436002481037,3.1766228269997177,3.1839061109047004,3.163378708878701,3.143639036370353,3.1274245768577926,3.1248629441134184,3.14213141624317,3.1578380393516516,3.1630193563613105,3.15770657043118,3.1640655989663378,3.1515096160793803,3.174707668701175,3.179834650743872,3.1475326231625758,3.170168172179976,3.2357639480696156,3.261935541027981,3.273492411009196,3.276536778395957,3.2654586871828166,3.233437132281167,3.198038726843277,3.214026068578547,3.1916179057219707,3.2549471267201735,3.171938812028626,3.1942026016474685,3.209969324817632,3.262435196955606,3.34490093544849,3.304987080175024,3.289074843054988,3.199266822590498,3.2439961878131953,3.2640973477285318,3.3174054264945894,3.2928625278974795,3.286442658737617,3.308794560390176,3.279297307766578,3.3110776119781233,3.310155937597386,3.356188379626607,3.309414048465715,3.2868195195150673,3.249470573026194,3.2684618845245414,3.274611231827915,3.2824297449557607,3.3031026031854407,3.3109502574358336,3.2953318142114485,3.2918125422211704,3.361640944704106,3.40755992054198,3.36628733151073,3.3480247749939216,3.356852538432089,3.3485210202054625,3.3504757942932417,3.317951496313193,3.3286219127176504,3.3128911364118987,3.336008270703695,3.360313572070863,3.392909307348685,3.3907774331803893,3.3574067406144184,3.4109275504249177,3.416291051547216,3.416455402483227,3.3967417297548623,3.392743335111167,3.5230698720943554,3.4587544893167768,3.458540720524376,3.4762692582489843,3.522376676612259,3.4876688401766645,3.4851949409752483,3.5454096056169457,3.57242051968442,3.586348997820217,3.6144637130247586,3.6785058971976645,3.6429757135155767,3.546226988857985,3.5410919076966487,3.576781473894159,3.546647454451755,3.519300268702748,3.535458045720973,3.5267200023174574,3.5632969015656775,3.547099548575638,3.5274282414326796,3.4869983283961474,3.4986591204322615,3.480111281814861,3.472616353740547,3.4762496959624527,3.5078782851654386,3.499063179868409,3.5159941497667844,3.5262004144199097,3.53966316600737,3.580576352755852,3.618239573074153],"symbol":"UNI","volume_24h":167054199},{"change_1h":0.638711335670617,"change_24h":0.7535066931724184,"change_7d":0.48131172207031203,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2166956570,"name":"Ondo US Dollar Yield","price":1.14,"price_usd":1.14,"rank":40,"sparkline":[1.134184959571175,1.1363285173845494,1.1373718670620365,1.1300351716876789,1.1382847047594493,1.1380675523969197,1.140795965319336,1.1390298993603691,1.1379761776112094,1.1403445857714296,1.138574689616976,1.138280616940698,1.13465616694264,1.1368715992278655,1.136370374424873,1.1348236333627688,1.133461429750444,1.1374564608212645,1.1382775873355946,1.1354436839450108,1.1332091570261185,1.1299090745648337,1.13580006125168,1.1349428474133874,1.1308361474571529,1.1264450164707376,1.136489628640103,1.138593688295671,1.1300075472806954,1.1380611458970888,1.1414154183561516,1.1340842398510758,1.1364088759274162,1.1354711287509966,1.1353270697008317,1.1338668641809153,1.1353665678639837,1.1322994034911404,1.1367432336017493,1.136374399906796,1.1396294996202712,1.1372288550266219,1.145503808056104,1.1361750098916232,1.1320247911298698,1.1313878104059518,1.1367458629818765,1.1293242249766646,1.1281317216367395,1.1284968554448604,1.130704904361831,1.1368623077134086,1.1352270047830162,1.1288115415552342,1.1330113591005944,1.131039829397165,1.1297956945876801,1.136131398073573,1.1249210835958225,1.1348146322513966,1.1361498347161358,1.1378048290120477,1.1361805987830114,1.1366743195684623,1.1355378016312263,1.1371587227506226,1.1338698146780677,1.1290741271226636,1.130277824498495,1.134866389835592,1.1350900297081024,1.1377505522020246,1.1342562612893703,1.1344739148373049,1.1341875428693877,1.1352973861038493,1.140053110702911,1.1342352903335773,1.135988453177011,1.1330315881842148,1.1345338634078868,1.1337092182302724,1.1376061472283265,1.1312229407463676,1.1374390236144603,1.1290173335988316,1.1379698806453236,1.1355013807657381,1.1376391178319751,1.1375331651421843,1.1356759146304696,1.136644256670706,1.1360191120595622,1.1371939056099383,1.141317877749373,1.1316057559319208,1.1386216593050515,1.129157451839345,1.1335665059909816,1.1340094771365337,1.1354620556897435,1.1365037895083743,1.1383163000171228,1.132759058865759,1.133054729211695,1.1380968561233336,1.1403286169785565,1.1340497054979788,1.138833671104551,1.1323974763535614,1.1302322469854504,1.1349231043448929,1.1357318395633715,1.1376443003921408,1.1368435028373454,1.1420835870849013,1.1331664046259462,1.1340742749114772,1.139373399890086,1.1337509432371407,1.1359552540179418,1.1384278833872528,1.134221305363527,1.1392671131777252,1.1391523309584883,1.135252971746818,1.1344475711086814,1.1337636343824642,1.1350031801546387,1.1376935676908215,1.1373525236207698,1.1349581989531967,1.1384677528238112,1.13457874187582,1.1415585067286271,1.1411176111334815,1.1359635311415295,1.13424469571999,1.1381474292957225,1.1343637141225138,1.1338181850662372,1.1349280074562575,1.129100926695362,1.138125080473436,1.1405773827253245,1.1382472067478862,1.1399625418086075,1.1358056301635182,1.1411945091540634,1.133862474953884,1.1339900498564581,1.1354060603849814,1.1348542641543866,1.1362519878340334,1.1309246980079906,1.1303267744446868,1.1365390652176683,1.1393533349136844,1.139072056764619,1.1393248278186883,1.1272967644959409,1.1322367039601688,1.1349566987496096,1.1346125741036217,1.1369069340464748,1.1350958795269888,1.138635975736245,1.1405725459640295],"symbol":"USDY","volume_24h":425151},{"change_1h":0.31172625950967403,"change_24h":0.6933635069817945,"change_7d":-1.3105719492109096,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2049774969,"name":"Bittensor","price":213.57,"price_usd":213.57,"rank":41,"sparkline":[212.3293961374201,213.27504254518587,212.39242002532978,213.1777785021234,214.91221194737963,216.41025650122407,218.5264538179859,218.128825128741,217.5219898724204,217.33115365622433,217.59318436931375,217.2173041525039,216.74058710720382,214.78787268913305,213.82854729255453,212.21680589619405,211.92383880086183,213.11584847544634,212.92041463554463,212.9766192854983,213.41143415838255,213.0219016914685,209.61115792994582,210.43352862304246,210.93617647073248,211.80591376476838,212.5496001070682,212.7827066662274,212.25523153554366,211.30448206674933,211.79162490655781,212.35756762922537,212.8203642965351,213.66937625724933,214.45951827324166,215.4217533582874,214.93470268056728,216.41492530948082,216.92231927597143,215.5988574997504,214.36315412664092,214.46759971898703,212.45083261129645,212.20591562650355,212.9083373911592,211.34445736807066,210.5953084432791,212.4468529674225,212.880390444832,208.89233818757825,209.34193650021552,208.36621288035371,212.28584005552653,215.18438647038943,213.68581280960854,215.25559880567778,215.5261393012093,215.4326500772049,217.4739399894971,216.2431811612913,214.71572062747853,215.79137417959126,214.31883231902694,211.6649256969632,210.48971350457276,210.33893893936053,211.6020747651327,213.27118395516192,212.77509916978582,211.59668627582644,213.5537798351623,213.50284175888507,215.0676458149752,214.8366692018822,212.86158049322736,214.06655120445583,215.71139280884037,216.12659345660097,215.5649864549503,214.141628910417,213.683436414297,213.3404333280886,212.97432940599677,212.01193749738698,211.15026258143826,212.59017727754312,209.13196200262132,208.44235834642177,208.5102740740217,207.92651029872553,208.29375388211653,208.1898150918412,207.72800891618445,205.20581851790672,204.29550108936905,204.42729063829464,205.89510558050603,204.19212785974162,203.21106751982856,203.09900472726153,201.76577585996645,204.1660537610646,204.3788395125213,204.48917469968364,204.17072078926452,203.41332801874154,203.48235928383818,203.75340281237442,204.21164360053436,203.02050370749666,203.05417326023576,202.3464858483849,202.7510950680099,204.70000972289108,205.99154223678755,206.80139963566182,206.3053499979993,206.78515177815416,206.73650027859665,205.6301167633193,205.23363080924995,206.26021046762236,206.71085369891495,206.92787453962094,206.85861150564358,207.07707787526869,207.681067896072,209.06467712008052,208.39847554037524,207.84275947422876,207.75630439522047,212.9630815236328,213.71032960917842,211.471047671059,213.77910556357685,213.43376723260147,214.4047418970073,213.47922322681316,212.81035098842457,211.8896511300973,210.98269858596774,213.32024689582985,213.94284816231112,213.9121001175978,213.55352997583552,212.94630166486584,214.23894930760895,211.38925020936944,211.04495263372942,212.1188604353761,211.19943944321363,210.26875136318017,212.147871804108,211.1844871249998,212.38576142167236,212.52272357262618,213.0044216791994,212.26035437151504,212.39096647665227,212.57192314143677,213.02903452071587,212.01012736551488,213.001869497133,212.60971308834476,212.52712829191503,212.62559692291165,212.7969522196572,211.98589123895556,212.38782371379418],"symbol":"TAO","volume_24h":73500856},{"change_1h":0.576567943695997,"change_24h":-1.0140598847480875,"change_7d":3.056756889126416,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1846946358,"name":"World Liberty Financial","price":0.058139,"price_usd":0.058139,"rank":42,"sparkline":[0.056397520864533986,0.05641831445847715,0.05640299492338208,0.05658831663101576,0.05641441019258633,0.056858992056557825,0.05670762707197468,0.05691369592194283,0.057437852783524174,0.05748355740339715,0.05738005671091762,0.057766484295196346,0.05828665402344982,0.057473431512980365,0.056954523533864446,0.05746622076314533,0.05749808668591424,0.05738269551330258,0.057570087185519786,0.05825305343712474,0.05790556141811974,0.05796098548962198,0.05858513841394184,0.059274232385364396,0.059215256922854904,0.05872474369884814,0.05987933185507143,0.05959911304978073,0.05960425231921133,0.05930732737296743,0.059481710375403514,0.05911595721616937,0.059073902279412574,0.05940339772676538,0.05907456843142814,0.05890097796472469,0.059155054109086835,0.05870762530699462,0.05847849238040978,0.057956049920096356,0.05811105015890805,0.058086341863207644,0.05796208846378101,0.05776741632237268,0.0577366398216002,0.05779140438990058,0.05802888169193182,0.05823500557285518,0.05756414995095342,0.05766091953789559,0.05774396795787748,0.057996792803797804,0.05809236857969175,0.05803267927363661,0.05803193572234287,0.05835767228162834,0.05888674501977205,0.059179639051853264,0.05891377730346745,0.05811817980396505,0.059660895689593145,0.05959819114488198,0.05924997500982425,0.058927033302404126,0.05955307156771287,0.059765620440677895,0.06014094348317338,0.06031435773977661,0.060980966840860434,0.06116944487743306,0.06043288945856743,0.060678082332346964,0.061016975584481305,0.06021677933641585,0.06007096342400608,0.060387871446941244,0.059880507529473305,0.059693468792660034,0.058792696120916234,0.05801372581689582,0.05776041004788415,0.05789851971776464,0.058171202939607175,0.05824261065758304,0.05845746666894903,0.05799532531247287,0.05841400643897706,0.058410413785158266,0.05850528601277471,0.058511478978631355,0.05807092049626037,0.05799271517988825,0.057698134362797894,0.05762544700275927,0.05756083901287878,0.05757633723493744,0.05811534796324098,0.058534143127031577,0.05891399799107098,0.05950182583258118,0.05914738203398001,0.05893612595017769,0.05913612185691454,0.0592512193795067,0.05904531484018761,0.05854709087189118,0.058159470411367375,0.058513248708292435,0.05843225129749978,0.05836287208013606,0.058051505928545244,0.058345886303370204,0.05840895179548875,0.05841016060838503,0.0586758518880401,0.058220370514412534,0.05832218547460403,0.058338228224797506,0.0581216891434535,0.058047624395875005,0.05790671798433296,0.058096134862747575,0.05812742177292926,0.058330100784254234,0.05803584499873244,0.05816746857070498,0.0582364063497471,0.05828594486429137,0.05832925437477045,0.0583110869248077,0.05856933129371833,0.058246168425675586,0.05841483255664681,0.05872104161734984,0.05860959273342993,0.05863951239596066,0.05852770344392003,0.05842231073622921,0.05831776364594096,0.05807750292947829,0.05802074652479913,0.058085702140027805,0.057854750595531156,0.0586761003058676,0.05904060918974176,0.05856272010561303,0.05886629460269897,0.05868403646788312,0.05872083435444164,0.05861035108275008,0.05812465706318316,0.05816119523852133,0.05796077296992963,0.058003066836354505,0.05820014525915368,0.05812940522558456,0.057884026663940456,0.058088213711556674,0.0578492412206484,0.0581131955431892,0.05800334378969589,0.058265493134303306,0.05812413747196744,0.05789359054564248,0.05824736989914468,0.058007564123481875,0.05801362736191813],"symbol":"WLFI","volume_24h":16458761},{"change_1h":0.03687848302571788,"change_24h":0.11310691267085625,"change_7d":-1.454056644328806,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","logo":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","market_cap":1842684989,"name":"PAX Gold","price":4104.93,"price_usd":4104.93,"rank":43,"sparkline":[4162.499786840594,4162.60126372768,4162.980063765362,4162.830217213713,4165.501341453754,4164.034689882897,4167.484367306817,4161.610345369065,4161.536873920007,4162.825457481663,4163.91260425057,4164.008741944475,4164.334160960517,4162.772496997745,4163.991368766755,4160.169193993039,4160.49824847926,4162.227637513068,4162.143549108721,4162.731514085257,4162.594654833626,4163.336862943366,4162.39569525023,4164.314907905983,4166.8619468695915,4165.684004553898,4164.397510791497,4164.7459816227665,4164.60539934948,4164.059096728472,4166.051712264884,4165.763349715654,4165.8919661883165,4170.726142059143,4172.761450766427,4178.597497230888,4175.390415279986,4173.130838161442,4183.903752208512,4163.876955591177,4155.3813040586465,4150.5177585759075,4142.656310428587,4144.071562485822,4153.718046245675,4142.114335735836,4133.878662660544,4145.271986285413,4145.666046234012,4132.005575916169,4133.899516152021,4127.2808254065485,4140.114710664578,4148.144175139251,4152.321576059104,4156.905120173281,4156.981776827625,4157.428942886185,4158.617394114239,4157.081354719766,4154.000898373216,4141.774979063276,4135.607079604014,4127.431476847071,4120.709824919963,4120.353452771942,4117.710147566929,4122.610149952517,4119.651549835596,4118.547336192892,4120.799566580729,4127.336879385542,4144.924663995056,4162.109151765911,4152.037222716068,4145.2926570906275,4130.159713409785,4136.233808461414,4136.317297713636,4123.410084206181,4106.529218968058,4099.083517668404,4099.937288979378,4091.962748151168,4092.0806356308676,4109.176489018,4101.9489389047785,4109.193818439985,4120.23628587649,4116.535799029937,4118.5585153807815,4117.149234721786,4115.253480604345,4056.628893282072,4041.770452796421,4050.2343249491505,4058.493201427157,4076.662217788271,4064.7601257946835,4036.2303246332685,4029.2435312604425,4054.0721674224455,4062.0939451707773,4078.851118247895,4073.3887385606827,4069.9521501521353,4071.811991766332,4069.7959780095807,4069.8682838288473,4067.352978886326,4063.508880811576,4059.3712659533867,4055.8830092277713,4056.6941732531786,4075.295333396256,4093.963350098328,4100.799177442783,4100.762898592661,4095.317133494357,4090.0758221755923,4097.020033473279,4103.108596594223,4113.852569202632,4111.743592872651,4119.911655745464,4121.8026582268185,4125.24053426924,4114.451366496295,4112.680055214786,4115.2507051849025,4117.7490271688885,4113.619172285122,4113.707699699531,4113.836356916951,4108.085456940198,4117.980263213371,4111.587153577045,4107.155390338819,4106.130600987312,4105.0129430321,4096.143819902796,4087.9895119331472,4094.1669879969986,4097.324704049973,4095.0789130232897,4092.115798901346,4094.0119320996723,4095.140667752275,4102.377457383501,4097.973638528991,4096.209950680773,4094.3398768114585,4097.450864240896,4110.251774680375,4111.309736330905,4110.064644821953,4110.765241810948,4111.560620403432,4110.020859007535,4108.896756496286,4107.901274332023,4108.602489702471,4109.87259272243,4109.947313379813,4109.290546497851,4110.46447272947,4111.382280573821,4110.077612731558],"symbol":"PAXG","volume_24h":40049745},{"change_1h":0.2404286872645019,"change_24h":10.577708226212724,"change_7d":61.63029681041956,"id":"dexe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","logo":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","market_cap":1776390557,"name":"DeXe","price":38.0,"price_usd":38.0,"rank":44,"sparkline":[23.413749220805357,23.63088089564231,23.358400734738648,23.67609385634086,23.510612820046912,23.573635385569617,23.447473607311252,23.408374819690348,23.829706404003225,23.625312673480607,23.35519123969316,23.260719646455538,23.253075472199168,23.405576909285827,23.259713854495914,23.19006057771131,23.271289812349355,23.429026659652695,23.447470633699577,23.610173745102358,23.73941544576238,23.69162554042112,24.007469750704892,23.92865853934714,24.066537121104652,24.626522540378623,24.419465377781357,24.540214088248035,24.446326058660198,24.38914787333587,24.245661526431636,23.861420121887434,23.963610750244307,24.00273186245418,24.104014864807237,23.93510485129623,24.028149614990767,24.468194286694267,24.483055611045096,24.506378248974425,24.944100804917987,25.013823615592642,25.190371984974405,25.256023421902125,25.798301889000026,25.81853569216134,27.492437311352877,27.525043857769045,27.67110156202159,27.64735216229877,28.178935368459467,28.420183718298492,28.42410902890919,28.358850450672183,27.597119126024047,28.383757693779366,28.07463549126014,28.117521392440533,27.81511709765698,27.636849382316775,27.760374709066,27.59954465388798,27.593600658484714,27.70760525996717,27.67682541835153,27.76552876508499,27.99936584286947,27.769209036678134,27.94191198784332,28.02202114631111,27.893308981883223,27.76696165850199,28.74514203127514,27.89285940879077,28.372690679405054,28.360185972766597,28.6584990514567,28.609497044656578,28.976439518653873,29.05335396062183,28.903941333950474,29.040881530127418,28.711247218219416,28.683107125313697,28.16963029800798,27.97979017209662,28.210114074608285,28.35758563196992,28.050603290829976,28.06716619551533,28.281278669661102,28.13132593723101,28.201680806056125,28.260493329302715,28.116743195182547,28.358077424658738,28.398183266316924,28.774204319969268,28.74137172492873,29.39228677963881,29.504049253625965,29.000250892959638,28.799319623323537,28.850974690789585,29.07041239972095,28.806427196510143,28.923532903779314,28.967817750647246,29.144066783584535,28.90082871809547,28.842914085966946,28.654610166246787,28.83420441554646,28.852796265881892,28.936314948672475,28.94398454020172,28.82729746424901,28.723915833960355,28.725088540327285,28.515973076047924,28.83694446226768,29.162239733560376,29.077088524920068,29.103406618055413,29.127484380565345,29.60555277761956,29.55617984101874,30.43463880054902,30.574282888556407,32.38331932335621,30.681228132679333,25.796231339101034,28.334345084139667,32.45453330237023,34.21320800375619,34.22150377811549,34.69801797253171,33.671326925963854,33.754568359307044,35.37172590958813,35.346991221320486,36.167383981952455,33.329065528281035,34.32132109659678,34.34851106261983,34.131183456583194,35.18573506329661,35.341707240317675,36.459325650359,34.656394765745105,34.49356263740708,34.55868796677935,35.082308440499176,34.82044792236797,34.905392479958664,34.96631923961339,35.019866240367215,35.49265021172206,35.8778251591275,36.003864160329876,35.75222437720109,35.846262147198296,35.59619737064408,36.24363738991986,36.209630331999236,36.30657231651678,36.209469564369236,36.0265928340393],"symbol":"DEXE","volume_24h":67920532},{"change_1h":-0.33312352401863554,"change_24h":-0.14692216610750045,"change_7d":-1.1839027831001303,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":1692281750,"name":"OKB","price":80.58,"price_usd":80.58,"rank":45,"sparkline":[81.44565308177077,81.4282962041902,80.99408744408157,81.33312899765708,81.5501086571694,81.24715108641603,81.33985018935486,80.98689057095508,81.04017893687143,80.97818216955346,81.00909718635936,80.75967912328603,80.62099002462321,80.78008046600593,80.47216586044786,80.0100904771248,80.00477892397201,80.23156451004844,80.11329029674313,80.14253886342024,80.26554243215597,80.22843714126503,79.66498135036919,79.60354423148937,79.50405124961455,79.6200575428288,79.78002790137099,79.96206564020606,79.91648679827706,79.993634636146,79.95233947887392,80.05137497750643,79.98507914997793,79.93301924950836,80.07179468445553,80.17660779397785,80.28396109520133,80.37361200250014,80.25642785839327,80.07438064733465,79.76608777249514,80.00613475704004,80.01765406724184,80.14495438492328,80.07112027388669,79.8720662824537,79.491876304728,79.86619283077448,79.99855710602117,78.63729046609737,78.424123106084,78.56169738810561,79.38302041556223,79.67492975945446,79.68664379398648,79.71071318285983,79.67793044885691,79.78495390806371,80.05700960724215,79.9979384489016,80.01716072471864,80.37942023943158,79.97907689225099,79.58213543525711,79.44067405948304,79.26418238698406,79.14887441160458,79.35409064317027,79.2380735286758,79.06216627804046,79.20530298763508,79.08892770822489,79.35249460710428,79.38399634457694,79.17587127547796,79.29273467316987,79.75481769268542,79.89833547727586,79.8837802788876,79.63701596389994,79.6972345100686,80.17997845652243,79.79039266185265,79.6213813096233,79.40855703967964,79.30431464535977,78.73016357052173,78.55318508387963,78.5040008688675,78.86682499710801,78.94960677607548,79.00225140566222,79.08896664164716,77.6249367443253,77.35377637874768,77.52386904482867,77.6376305925815,77.50781180803902,77.43610237806368,77.04702088421817,77.2058649423954,78.81097736885279,79.36050339586922,79.16504906088464,78.7538227055799,78.57543541861831,78.74657405725227,78.7564441151833,78.736433315536,78.65262472696948,78.54282001776357,78.34531501837638,78.40648518700031,78.66669281181291,78.80064365370413,79.05422366895253,79.46997872265061,79.34184084177112,79.36073552293902,79.54503926330366,79.1092247970513,79.0152036275737,79.43971637010443,79.35620326792798,79.4680309823173,78.9355153500745,79.41145048517676,79.46459347465431,79.36693898616466,79.55755333138232,79.51681170999301,79.49202448434362,79.38645771679597,80.05439276266293,81.29489007599581,80.97173151125997,80.5065469859628,80.48016853813544,80.55674928325034,80.14593334099345,80.08975985212115,80.34382879688204,80.56750373841187,80.62840435070918,80.75066889360009,80.63130012081182,80.87068417840715,80.36849090587047,80.74095549534744,80.75172962077498,80.7508270084883,80.67090663270321,80.84558226467018,80.6808019234074,80.58823370562054,80.58891194983765,80.41329252324627,80.48527304650385,80.27744329397298,80.35203132998753,80.69540723020806,80.73386266130326,80.53714359739953,80.4348967412194,80.51080159824116,80.71281065399944,80.50677741644635,80.69787689482952],"symbol":"OKB","volume_24h":10608139},{"change_1h":0.12470532174187157,"change_24h":-0.2822190658741357,"change_7d":-2.698255537786512,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1690083503,"name":"Aster","price":0.630645,"price_usd":0.630645,"rank":46,"sparkline":[0.642643111151477,0.6430178199591039,0.6446136607352958,0.6481329434775619,0.6497010632158141,0.6500153703729232,0.6472318037731866,0.6467354751148595,0.6450760231593679,0.6464508177391248,0.6451571588427156,0.6418132034528963,0.640154995723948,0.6395991067068214,0.6367833515116941,0.6374580905006664,0.6387357591005356,0.6384314010612095,0.6392241467508781,0.6394952107159774,0.6402317529537954,0.6338025814047606,0.6367599000411298,0.6350102069030766,0.6377741087559747,0.6395584011985078,0.6394268448266485,0.6413985349921415,0.6425495671248546,0.6421742558916718,0.6450619406183977,0.6416946576260001,0.6419841009664056,0.6448828650994542,0.6457772477269634,0.6446651180186228,0.6448824806019833,0.6418683189822539,0.6390727793132108,0.6389807123085512,0.6392810162500835,0.635290248060139,0.6366422580922795,0.6388479002191836,0.6367294906839868,0.6330237654722743,0.6364823110533269,0.6363201755253096,0.6309581735488065,0.6372032116539749,0.6324524974332292,0.6378234160599725,0.6390587339777924,0.6352946566209264,0.6357115069493523,0.638385319266117,0.6376857570297126,0.6407903791853915,0.6400048495309216,0.6372793757808438,0.6399203066291695,0.638288197681306,0.6345012618043215,0.6344382768129017,0.6341392446285395,0.636371152066859,0.6372398464682816,0.6345398159498717,0.633688771831074,0.6360584050878882,0.6370120421691022,0.6366369130862651,0.6361155343663137,0.6303308330946026,0.6283647879816195,0.6327924578443666,0.6333830268227356,0.632208416657421,0.6268741267306192,0.6262756771601765,0.627611680794941,0.6276473196333875,0.6292246619222442,0.6271692755058733,0.6264603228515233,0.6210267058445628,0.6242364097831138,0.6221995823200788,0.621275897676584,0.6209280616154608,0.6208537237883489,0.6227844041301602,0.6155016307288275,0.6147885386769716,0.6169558972024257,0.6203486735216336,0.6192569186315007,0.6211095936650463,0.621731138408838,0.6180504088914339,0.6221239157094439,0.6202966008683225,0.620732360312884,0.6222730357000317,0.6203544263813264,0.6221372282296154,0.6216289611728159,0.6220353773779133,0.6193158460951096,0.6193913321746597,0.6176512629378783,0.619584447144136,0.6219866497371294,0.6226457912145943,0.6230477282651481,0.6228656470845939,0.6250625163129527,0.6245493914465028,0.6204105589361061,0.6214971360406415,0.6207823281308559,0.6216932485205859,0.6197797255497215,0.6213181920365106,0.6200545611552429,0.6227987278334665,0.6237338381887483,0.6230539646477509,0.6241277929585256,0.6236084123116807,0.6234788193235737,0.6220709117222302,0.6224598498150069,0.627243736987051,0.6290429971068434,0.6293065113230202,0.6298443398917701,0.6305424271913225,0.6301806249044513,0.6295890632634713,0.6327729314124876,0.6323255971203805,0.6331340723048904,0.6309557469877657,0.6301334955564304,0.6316235123279593,0.6299447537395229,0.6311439191196555,0.6319981158600811,0.6310928691534865,0.6296366187155678,0.6300095144266402,0.6290355743482129,0.6298806906963167,0.6291843925103272,0.6290902160442949,0.627217098940286,0.6263697516329317,0.6260373813569959,0.6263923317641932,0.62508350534857,0.6261749484117407,0.6268632854983558,0.6271793033874367,0.6283218811997132,0.6290996406076907,0.6276468228948335,0.62891494518221],"symbol":"ASTER","volume_24h":37410498},{"change_1h":0.23939519685824895,"change_24h":0.2798297519901611,"change_7d":8.341360180400704,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1671194002,"name":"HTX DAO","price":1.85e-06,"price_usd":1.85e-06,"rank":47,"sparkline":[1.699946730396517e-06,1.7024624890799703e-06,1.7009249671815991e-06,1.6992062757929232e-06,1.7039817403384254e-06,1.7015845944590285e-06,1.704373822194429e-06,1.702586637550628e-06,1.7034219216509525e-06,1.702471604790589e-06,1.7045212850376673e-06,1.6997885581585299e-06,1.6996277971305629e-06,1.6958063733306542e-06,1.6911149866839742e-06,1.6909837121555644e-06,1.6909891332479994e-06,1.6910920152448113e-06,1.6926770538476381e-06,1.7040094673845837e-06,1.7107324442016687e-06,1.721448266894427e-06,1.7289617858459636e-06,1.735981528752635e-06,1.7623356136839117e-06,1.7580050406451604e-06,1.7667849757988859e-06,1.7733080135911271e-06,1.7810031228112232e-06,1.7856186960875802e-06,1.7944024949392349e-06,1.7894399522714061e-06,1.7889792990166477e-06,1.7849118275050767e-06,1.7847447713127334e-06,1.785555015564665e-06,1.7846419647751427e-06,1.7856088195009577e-06,1.785950938354984e-06,1.7844129150424312e-06,1.7864222208910677e-06,1.7793782337118264e-06,1.778855927716498e-06,1.7736284131169967e-06,1.763569970001748e-06,1.7679910103073892e-06,1.7718044192753763e-06,1.784448266191118e-06,1.771497737512301e-06,1.768964349521946e-06,1.768433934706141e-06,1.7709108977921006e-06,1.7763662142153385e-06,1.7798527509747833e-06,1.7749467676267928e-06,1.7768474732449639e-06,1.7834238991118693e-06,1.7800598833075894e-06,1.7746426330517777e-06,1.77636787398294e-06,1.7745967994427889e-06,1.7772858074730137e-06,1.7819350473833407e-06,1.7849620792627115e-06,1.7826562614848732e-06,1.779646558425162e-06,1.7837391992424847e-06,1.7961224233278064e-06,1.8082961869168798e-06,1.8233738386374265e-06,1.8268620430318661e-06,1.8279815555864717e-06,1.8418133703437447e-06,1.8517223138272233e-06,1.8575624416946833e-06,1.8708948000666839e-06,1.8733126738843863e-06,1.8911991925634751e-06,1.8794041390303918e-06,1.8736717099791277e-06,1.8716891232003418e-06,1.8645192119920255e-06,1.8645822469732772e-06,1.8664174507637425e-06,1.8652964920895597e-06,1.8589265820853925e-06,1.85567023866076e-06,1.8544978538440077e-06,1.8603652357959253e-06,1.8611428241746353e-06,1.8494764289913503e-06,1.8421841311877311e-06,1.840127366728818e-06,1.8376280975358895e-06,1.8370053414733366e-06,1.834830334978291e-06,1.831747213594737e-06,1.8305845379467796e-06,1.8306194147017789e-06,1.837240511303212e-06,1.8475340249957936e-06,1.8581529095054335e-06,1.8636278145232624e-06,1.8609001455004985e-06,1.8634712445965125e-06,1.868521571898105e-06,1.8623449943884202e-06,1.8549543315932859e-06,1.8338689512231551e-06,1.8408372765754468e-06,1.8381015819227058e-06,1.848202624381714e-06,1.8459624933129221e-06,1.8462238648281432e-06,1.8463440798749009e-06,1.8576872454974523e-06,1.860095978125161e-06,1.857525839360529e-06,1.8802501330804043e-06,1.876085916224493e-06,1.8537120357098452e-06,1.8534881576388982e-06,1.850562583350701e-06,1.8524537492907605e-06,1.852687080243874e-06,1.8547990802231395e-06,1.8514310345964017e-06,1.8500985642632978e-06,1.8552514079482626e-06,1.8529038135312352e-06,1.85118208694864e-06,1.8519230650280926e-06,1.8581830430268732e-06,1.8589992153750362e-06,1.8606382829834211e-06,1.8556173762616118e-06,1.8579535555893802e-06,1.8558442350248877e-06,1.8513236785745294e-06,1.8456504197286897e-06,1.8391892678340043e-06,1.8439957001002185e-06,1.838871849662843e-06,1.835483515967717e-06,1.8279218503569964e-06,1.8310713282521303e-06,1.8371961886713434e-06,1.8391778628480213e-06,1.8401752893967714e-06,1.8401702967395074e-06,1.843698574842598e-06,1.8446185865985143e-06,1.8458482632946243e-06,1.8459756240293667e-06,1.8449756676760274e-06,1.8395580354489839e-06,1.8456259565898145e-06,1.849405060454375e-06,1.8439083158848685e-06,1.843581360668744e-06,1.8458772057604435e-06,1.8486404436850502e-06,1.8450814677352703e-06,1.8404708854314125e-06,1.8433894371975369e-06,1.8390020340149284e-06,1.8372592572134293e-06,1.8361370536224008e-06],"symbol":"HTX","volume_24h":69801166},{"change_1h":0.6093657875493972,"change_24h":-4.459641551884599,"change_7d":-19.4188863639213,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":1669651444,"name":"MemeCore","price":1.26,"price_usd":1.26,"rank":48,"sparkline":[1.4692613404250814,1.4531298852451495,1.4703089243352523,1.5664963528190154,1.5166774486994465,1.4771830980806642,1.4470972860040943,1.4219736721202592,1.3997719020479562,1.3819775843965658,1.3852335866479095,1.3978442083215923,1.409678359182576,1.3755588504658398,1.4069698754576359,1.4363029212794163,1.437954116787834,1.4391069115573834,1.4543315737368905,1.4140549896893189,1.4246047899404413,1.3999488864627625,1.428189937732389,1.3884902983722522,1.3964185677484742,1.4119286880650666,1.4046894748100571,1.4325445889692585,1.416588092839715,1.3962211065713779,1.3964941585078892,1.3772638861630573,1.3798776208002201,1.3929436103811494,1.3976267242708256,1.4035730459849205,1.4232756765073988,1.4096134792068291,1.4197789267292502,1.417189146744023,1.3991669197894343,1.3968226739511387,1.390493955460639,1.4019494714035985,1.3597525104566945,1.3407582643176217,1.310229340907601,1.261199555955325,1.172088642974644,1.1458926456517322,1.1259659465506253,1.1493710830289479,1.094927378014688,1.115047115408629,1.125367008753687,1.1277158600081296,1.1412972235581387,1.213182855270183,1.1923271144033907,1.2004783661345904,1.220547695551864,1.2224073484794344,1.2344811297791138,1.2637442387762874,1.2549890513231512,1.241955563939402,1.2581852377392846,1.2666701806373157,1.3719647868856786,1.505925154284315,1.5342323726961078,1.5016022064786239,1.464705311178167,1.4427255785939823,1.4170207668526738,1.3477471406378192,1.3425630829349366,1.3141487112297756,1.312996921505056,1.3240593628709951,1.3172105725165693,1.322041901820051,1.3120749743480262,1.318975118015839,1.3509149925790682,1.3541980861005407,1.3908550237624917,1.3912665827052824,1.387814080836113,1.3934598584810929,1.432125219880219,1.452637503104332,1.3968933185569328,1.362057535833725,1.34922649904111,1.3508190597406062,1.3395403263053152,1.3138620073301046,1.2826292527088243,1.2774918225360363,1.3045898601327752,1.2925259180383617,1.288726115518167,1.2816433266685743,1.2891488750322377,1.3128720743972135,1.3252108217753948,1.3241766261508392,1.3281423641074244,1.3258788092787308,1.323845870979276,1.332302066998205,1.2701399068166128,1.1571286623487502,1.2070205223328523,1.18987972797904,1.1852848924764967,1.181675820736195,1.1793334450994024,1.1888768875951097,1.174990908720829,1.1701747240133429,1.2013614492665414,1.2025372341158194,1.197680841791423,1.212990392716327,1.2022384969906368,1.2126280468934816,1.2020073247833158,1.1926771953834012,1.195816498849668,1.2082397061853318,1.2079191697826537,1.2200806190945273,1.2185182986531606,1.2323804759867731,1.2614705431898605,1.2365009453320535,1.2323011578581933,1.213123487109733,1.1980281142154439,1.2687053318038357,1.30218180461349,1.3463390996952584,1.368795933966529,1.3888416978543112,1.3755851168330708,1.359386459251768,1.3435891646164324,1.3183471871824703,1.3101150456282245,1.3087124180365404,1.3134265763435329,1.3261424459664553,1.3232501236363114,1.3272012491652216,1.341414696598602,1.3394537752424729,1.3586600278130565,1.3199745850110338,1.3208386373067613,1.3339281992337424,1.3161761613991139,1.3132562568294763,1.285952569850116,1.2767331898897247,1.2790802697422705,1.2760110873348194],"symbol":"M","volume_24h":11776360},{"change_1h":-0.024561678368223087,"change_24h":1.9035155243354134,"change_7d":-1.644837531603317,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1624692630,"name":"Ondo","price":0.333658,"price_usd":0.333658,"rank":49,"sparkline":[0.33130437404850005,0.3326924465182508,0.33114781360209544,0.33243894718990946,0.33507723864019007,0.33923822684849836,0.34430827786932594,0.34447272596873657,0.3398601775969153,0.337922673183966,0.33791717401432914,0.3367563741146137,0.3355805729450443,0.3316944638895128,0.33090796628136826,0.3269885546052776,0.32755518242827375,0.3281044935740879,0.3280190761378707,0.32823554568514685,0.32900085155523195,0.32771239789425166,0.32423517422684783,0.3252084143932654,0.324573388198528,0.32664271176580495,0.3289766037503294,0.3289911989857933,0.3300705807426213,0.3270315764406043,0.3270024783079084,0.3284179499466011,0.3295632249504495,0.33015809649588285,0.33295973531353584,0.3328303342410204,0.3324794880878887,0.33349611358427866,0.3306489371597093,0.329322421912903,0.32766503422128085,0.32795394636232017,0.3257113612626475,0.3254454078998385,0.3265698016044074,0.3247666820754995,0.32903627664082924,0.3316213165316359,0.32890841108817953,0.32625748410697636,0.3296581575557178,0.32985937278659594,0.33575719898525525,0.33641383323756413,0.33432859321339986,0.33687370482141954,0.3382933496600317,0.33628793262902046,0.33913534340777135,0.3362254566881971,0.33317339420146797,0.3362078279565383,0.3338906515300759,0.33037193427755446,0.32822337541711194,0.32871901357362676,0.330166272770448,0.3311122655741898,0.33095354575009284,0.33093224920563347,0.3316092658661077,0.32942842332746886,0.3314796397593167,0.33348904451990397,0.3329879765621671,0.3328962790548625,0.33569165213374347,0.3362379286603464,0.3357165936636229,0.33104739167710534,0.33120267306859696,0.3288415512414676,0.32709535227484665,0.32820594547951026,0.3283248623148778,0.3314575694333201,0.3249745081276067,0.32753785375403205,0.32701996087242735,0.32463320143747076,0.3229926395538468,0.3189358582583288,0.32047782004294917,0.3164898953047583,0.3160420049602128,0.31699088990420593,0.31905851687977116,0.3168902952140592,0.31702338070601516,0.3118523541323667,0.31161062505589127,0.3148356080850412,0.31615038083848457,0.3162357451875904,0.31410436359839095,0.3135826096148814,0.31514684988117764,0.31537036584687483,0.31494161927740466,0.3123471509989998,0.311011017310975,0.31075752920484706,0.31312936827050836,0.31447232049809254,0.31780111180880344,0.31924514236288354,0.3189172797637962,0.3190714051141191,0.3191815717750142,0.3168513523490311,0.31792770410276483,0.31567807503502376,0.31901886287105796,0.3185162341460101,0.3165887114494101,0.3142365445764932,0.31760104736130484,0.31913744484016915,0.31823031316549355,0.3176142466894837,0.3165683687621462,0.31730763099501313,0.316367074609179,0.31505308062313225,0.3208276908940687,0.32095479398211485,0.3201846365322609,0.3210370350895372,0.32269728011993803,0.3213886734039521,0.32046136494948546,0.32212372791667954,0.32393216867552954,0.32526327860570925,0.32665545157767345,0.3281201714261475,0.3292806967814552,0.32592276376365137,0.3255205838845107,0.3276993917245885,0.32718509760592174,0.324758265492126,0.3263900110992498,0.3255230716924937,0.32730922658010636,0.32972135300986793,0.32817490627771073,0.32998590066332667,0.329349738646736,0.32900012198049744,0.3296604693199902,0.3275313139200405,0.3274821868207373,0.32766196349399707,0.32683176400738156,0.32864102284544705,0.3302847923614378,0.33119664235206314],"symbol":"ONDO","volume_24h":38028606},{"change_1h":0.004276937078454395,"change_24h":0.009566029122997895,"change_7d":-0.0774254893733779,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1585615903,"name":"USDD","price":0.999268,"price_usd":0.999268,"rank":50,"sparkline":[1.0001120479499426,1.0000726013365362,1.0001853501188962,0.9998187670724523,1.0000419296957257,1.0010723808196773,0.9985090305783638,0.9985733060197244,0.9997832907772936,1.0005950558278651,1.0001264458749068,1.0001898143306152,1.0013333320453233,1.001633358951022,1.0027570440952958,0.9990322649739763,1.0027245190836063,0.9983934702255685,1.001481573751318,1.0020004100035569,1.0023194200665775,1.0004108735438704,0.9999765666605691,1.0013948114445896,0.999020726523363,0.9990002108738361,0.9990916279228849,1.002147101515091,1.0013540282858022,1.0013164894575526,1.0015801184654904,1.0016100441148705,0.9989982281275215,0.999007148410162,0.9974693697725374,1.0013041135499465,1.0011477984301995,1.002096298733016,1.0005504236946743,1.0021830652823678,1.0012209554523814,0.9958847947921723,0.9966187166756502,1.0012020220297413,1.0015376538395577,1.0015798142961998,0.9989705630615676,0.998917117651859,0.9988899186455742,0.9989057483083207,0.9994128792272202,0.9971860483731945,0.9992863599638058,0.9965829913810327,0.9953646355039117,0.9993051131276837,0.9993651261607782,1.0014250624251877,1.0023522284045023,1.0008376363787896,0.9967018451003099,0.9959911013848224,1.0015340555927574,1.0015448944263763,0.9993401061490187,1.0015350289119127,0.9989059210545953,0.9985324991671223,0.9979346246625366,0.9979035743780069,0.9989315726800506,1.0006483921561833,1.0007980514868138,0.9996137253644894,0.9989866171985904,0.9979426846754937,0.9989020906440604,0.9992893591029134,0.9994168247779057,0.9990210467266978,0.9990764171393727,1.0012274563135504,1.0005092482701283,0.9999776072464666,0.998061553323433,1.0002035448503126,0.9971723454600602,1.0002595111480046,0.9992085288837196,0.9991637831395142,0.9992542755387726,0.9990824676841695,0.9991140494198762,0.9990238270093846,0.9991077317232421,0.9991915901224018,0.9990391806481951,0.9991132714953749,0.9992474525634755,0.9989960126601685,0.9999802366537339,0.9999143097825713,0.9990220873334585,1.000965074014405,0.9990424680923,0.9992144539687438,0.9991864602297638,0.9979460084455838,0.9977477842869429,0.9975493966625848,1.0018567570612535,0.9989954776540878,0.9990673839541397,1.0008708596127804,1.0001562949822547,0.999079625584612,0.9996270965082963,0.9995013036106811,0.9989205862537044,0.9995099743782561,0.9990420226456549,0.9989450569467374,0.9988263769254149,0.9988946533453349,0.9991418885122993,0.9992314056199995,0.9998253704979816,0.9988412939152737,0.999110094008465,0.9991157326678931,0.997742483953206,0.997741683774001,0.9991856455427166,0.9991382482714529,0.999155022110644,1.0000518413485473,1.0001939600998278,0.9991707395935109,0.999797328122594,0.9997056721625549,0.9995177313380845,0.9983429318370584,0.9991277450686784,0.999065811560291,0.9990527895930994,0.9992322002921447,1.001129191392244,0.9992236746767023,0.9992045343429731,0.9992621920418773,0.9992173807206742,0.9992302867562272,0.9991934099216904,0.9992683301827293,0.9992454342431988,1.0003442872043777,0.9991979869940798,0.9993667690302828,0.9991883467767434,0.9991685899897061,0.999187250560237,0.9992916565796848,0.9990904138597884,0.9992089789028469,0.9992108662308349,0.9992734106591006,0.9990559817343897,0.9991011323275227],"symbol":"USDD","volume_24h":2678296},{"change_1h":0.005690403287822173,"change_24h":-0.011522534741133286,"change_7d":0.023290657684075834,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":1539284568,"name":"Ripple USD","price":0.999999,"price_usd":0.999999,"rank":51,"sparkline":[1.0000153967131107,0.9997846009570771,1.000066330665385,0.9998522479918028,0.9997660558646432,0.9992289767159789,0.9995667412193135,0.9997252993871547,0.9997894598955526,0.9999608850624196,0.9997891412702969,0.999599835892215,0.9997041080841863,1.0001648467481388,0.9999936204168021,1.0000720893627306,0.9999236657372299,0.9996299880698549,1.0003000003565072,0.9999752749578421,1.0000758926150053,0.9999852290941241,0.999941149498765,0.9999908760747375,0.9999224903771822,0.9999786556318903,1.000105996833347,0.9999520289966745,1.000021190363949,0.9997571526816551,1.0000092879140765,0.9999001516756447,0.999998594231504,0.99981103478932,0.9998124083894973,0.9998734755487348,0.9997971173371548,0.9998647648102779,0.9998272079263505,0.9997070144481087,0.9998622261736799,0.9998206498989094,0.9997414304606004,1.0001270236588988,0.999901300626819,0.9998354887943922,0.9999572599714939,0.9998677847736926,1.0000228730319523,1.0002318895712048,1.000127979271094,1.0000596313449375,1.0001071158734072,1.0000063458510808,0.9997102231947917,0.9999879968640175,0.9999376322398976,1.0001809331546334,1.0000579371438068,1.000239250130563,1.0002184520925115,1.0000857236411949,0.9998850849832024,0.9998151944264297,0.9997195505630507,0.9997578445842997,1.0000514894524979,0.9999681166308586,0.9999628467413125,0.999860304212343,0.9999578629697135,0.999915584304847,0.9998242191804106,1.0002091217197369,1.000010261803063,1.0001868981397084,1.00005550004022,1.0001991124057195,0.9999852615023364,1.0001024986787503,1.0001333855617685,1.000005263165509,1.0001069185609694,1.0000039566991454,0.9999395678563725,0.9998408246934845,0.9998211739677603,0.9999630777530338,0.9999005333750866,0.9998821104014337,0.9998435306998047,0.999708432119736,0.9996086996724614,0.9997462901376346,1.0001429867640914,0.9999296861693323,0.9999642094442803,1.0000217999868952,0.9999967872345604,0.9999664598542641,0.9999527697490703,0.999973205236971,0.9997730168227429,0.999973054821781,1.0000224058991476,0.9998671298290963,1.0000278125889872,1.000156581526496,0.9999152862133304,0.9999978201558207,0.9998490920034727,0.9999332854156541,1.0001438195832701,0.9996521090681391,1.0000531188760007,0.9998305172821556,0.9998446376098179,0.9998271570859748,0.9999605659004103,0.9998428008110115,0.9998861172730356,0.999950671913067,0.9998309495296239,0.9997538717756674,1.0001165079280085,0.9999721846672918,1.00010663876233,1.0001017479083245,1.0000629671282169,0.9999420391211803,0.9998496796685359,0.9998880890766666,0.9998760302263998,0.9998278090054268,0.9998968866765287,0.9998987852522722,0.9999448185967656,0.999934624926655,0.9999185684970203,0.99992602019359,0.9999178978306871,0.9998217982995544,0.9998199936096414,0.9998835842107435,0.9998293732485117,1.000130200284595,1.0000494116459653,1.0001028837071715,0.9996339390312595,0.9999724972158515,1.0001220175602026,0.9999705922906903,1.0000601527972757,0.9999677187406071,1.0001577953938456,1.0000774109093225,1.0000416187948211,1.000048486596292,1.0000642174007075,1.0000543692710515,1.0000145903665294,1.000094145301121,0.9999899869262746,0.9999645885182464,0.9999814093357002,0.9999938580580996,0.9999749122639858,1.0000137619176341],"symbol":"RLUSD","volume_24h":46999028},{"change_1h":-0.3381252245844726,"change_24h":4.686943052134525,"change_7d":11.351402280433632,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1511257674,"name":"Aave","price":99.56,"price_usd":99.56,"rank":52,"sparkline":[87.94023858112668,87.85621912376418,88.42640582821846,88.86010238180098,89.50071178484879,89.40742318255829,89.67957822134032,89.79770503611546,89.31937897648335,89.39735571887965,89.32880456730305,88.67627665991976,88.54844835332189,88.35596036561616,88.16386795828774,87.20194617176004,87.52270481464083,87.74300997558997,87.36265649740113,87.67945539584223,87.76906111700394,88.17510812621211,87.4926041344324,88.30656911846052,87.96572612442131,88.27825727654331,88.6547279245523,89.2101036445845,89.0352968961944,89.13691876889251,88.587461165509,88.55707850645258,88.45315786200435,88.67959295625126,88.8485646647599,89.06853048562574,88.95495871620749,89.12752849418654,88.59999232575474,88.52828910820988,88.2841601778839,89.33333422674934,89.08728316634327,89.81219386726012,90.61022671228974,89.34169206814809,90.71874203100371,92.4001996760072,92.10642262277936,91.20610171328708,93.76791555457366,92.97994856494354,96.32617853246143,95.8725534030569,95.70850547750626,95.58371137258361,96.26116451596906,95.75369057463722,95.51340538044214,94.39024650343273,94.07614048666807,93.53364232540521,93.08033909428204,91.67071031178514,91.66039815384212,91.2821184491755,92.16441344105468,92.66314293606175,93.69537086038723,93.20399432737055,94.0668572094524,92.71746221310191,93.20677502005202,92.70219753387177,92.2553082982113,91.28322406322705,92.28490915258641,92.59027295448064,92.85197771690338,92.20756264080153,91.14536999998728,91.2270008363025,90.68807683536471,90.93424473266211,89.90180860892232,89.70474414987973,88.39926893892897,88.39580162348847,88.06287539016975,88.13050135073266,88.2153167741333,88.4202279631214,88.99715655227996,87.11092462037607,87.39548127504175,87.46129418446229,87.71637821045786,87.2625871903441,87.38238149869544,86.71387152493294,86.9382358003926,87.7462101265446,87.96572057721455,88.45919598884119,87.88174282424059,87.74360686388317,88.1781438815883,88.43063275155359,88.05929692235274,87.7592225395811,87.41132880598683,87.05465400140842,87.1564421454261,87.71709770987816,88.04989800020158,88.34041883379741,88.54837807715707,88.29960831534396,88.20997117803807,88.32282506508444,89.12231449498857,90.10836290585986,91.36868031428291,91.24614740123451,92.32915084618638,91.80387310742398,91.33660954729811,91.6050106900261,90.9211458449875,91.03645781617043,90.61290914724793,90.98347804406856,91.34485161748087,90.98721826862473,92.6731540061741,92.25449842431492,93.42306406603085,93.39995551947207,92.79804493746973,92.82546653281251,94.00468494681434,94.74591613780855,96.95910382951338,96.64818019125046,96.25318285641394,95.94636474076022,95.423954052662,94.38268896647038,95.19690559772108,94.98834139042738,95.21705821161979,95.09271363909257,96.2603272964479,97.00149713507025,97.11063855267415,96.52082346434085,95.72115526768671,94.97385490671743,94.93507086966723,95.00500490336945,94.62825566425033,94.75708923013947,95.08350636227857,95.26368356045992,96.07840756134225,96.41768650586658,96.23473860157766,96.85258700750938],"symbol":"AAVE","volume_24h":220090144},{"change_1h":0.1074886366097369,"change_24h":-0.17737959109625148,"change_7d":-1.1291696263554707,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1487867138,"name":"Polkadot","price":0.878938,"price_usd":0.878938,"rank":53,"sparkline":[0.8721209313972621,0.8719251012193964,0.8696909078897107,0.8728916864620646,0.886868190717292,0.8889761331085159,0.8949182365903884,0.8966304956520217,0.8926140379134729,0.888416927166895,0.8929937996831614,0.8859428235023987,0.8836067595015901,0.8788100906602683,0.8761551662588176,0.8696917998296206,0.8694143851025553,0.8715818387435069,0.8651900091060825,0.8684999962835048,0.8712622377313094,0.8710722524164557,0.8635477968789839,0.8655141708682809,0.8670445963084668,0.8727153083558457,0.8722664750232226,0.877163847608702,0.8766130805941722,0.8757461779030071,0.8766837423688703,0.8815332999161374,0.8809521379268783,0.8800961744580997,0.8822685829785553,0.8837394776999565,0.8802251364518444,0.8805167411261162,0.8803846848028034,0.8763601041080786,0.8723106157101487,0.8705153533623822,0.8633935927160855,0.8649555031186634,0.867399302400287,0.8657206490545886,0.8627182656630226,0.8685085180372732,0.8670635787532349,0.8536512271860981,0.8625087854509176,0.8620175261954851,0.8803902029759586,0.8886256953224942,0.8877928003760641,0.88969412536041,0.8895941326713568,0.8864007156979189,0.8962231537857882,0.8890922569528766,0.8847429180386347,0.8847394261272868,0.8804297804092333,0.8686305909630828,0.8576684947734236,0.8593275264372375,0.8640043247024446,0.8673701466402927,0.8619054238145775,0.8608516675018538,0.8626732474149679,0.8614523352123974,0.8648936642015624,0.8673363595242445,0.862484273240474,0.860145739968028,0.8732125095774916,0.8747365569425763,0.8730768071887727,0.8640879003332228,0.8626087862651667,0.856345491416659,0.8529665401250377,0.8524954844831083,0.8504062366142029,0.8552843791150879,0.8401710807326943,0.8352439743167599,0.8338322745654436,0.834037530329002,0.8339324316414978,0.8339218899337209,0.8392583039110059,0.8274930515505322,0.825627494089653,0.8319547696948514,0.8336717318605857,0.8288938389616795,0.8278130596227016,0.8212713446039986,0.8195166821433201,0.8268855741661031,0.8239743017368311,0.8264495099878452,0.823331037626163,0.8211663958810963,0.8238927966693476,0.8239509038295982,0.8255277828123526,0.8239022431044518,0.8263199599890959,0.8236359051366244,0.8250734346551967,0.8328752571858956,0.8366663372992158,0.835697439964203,0.8341830677743436,0.8335262793385136,0.8328506761556186,0.8279870309507324,0.8311500224728272,0.8288581102442821,0.832890343247243,0.830507891613941,0.8274096678033218,0.8247816120389709,0.8287238664565602,0.8293332064776059,0.8257107497573077,0.826106520988878,0.8256109762763597,0.8268932031758641,0.8247094477290259,0.8222179307934079,0.8368801428641085,0.8396768387298746,0.844874609277457,0.843620223446884,0.8489436084274071,0.8428238620865768,0.844901695499008,0.8580936264682909,0.8847991766993639,0.8807073246974871,0.8802648357849012,0.8771710173699038,0.8839537568739217,0.8709557956738949,0.870442614051186,0.8821642893181815,0.8782884492370209,0.8685818449049291,0.8743107547549003,0.8713007713101981,0.8803637954658784,0.8779566642634633,0.8762152321923401,0.8808649112571625,0.8777033094080487,0.8803367364761594,0.8815316730722144,0.8778805933161533,0.8760561391355826,0.8765260076621487,0.8749443777609158,0.8788846714585327,0.8786342964812174,0.8768849748785597],"symbol":"DOT","volume_24h":66540630},{"change_1h":0.1835293016955117,"change_24h":6.32378781688519,"change_7d":-6.357292109279545,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1438110197,"name":"Worldcoin","price":0.407783,"price_usd":0.407783,"rank":54,"sparkline":[0.4212072356843397,0.4266846102128744,0.4244229031239541,0.4272601780354633,0.43611873756729325,0.4354665789372166,0.4389917677856488,0.4368375037359991,0.4326534297036609,0.4287513684879246,0.42780310167791696,0.42377942479537517,0.42512195669568426,0.4164794939687729,0.4168249804947529,0.4139102835343459,0.41375407533130043,0.4140633957181578,0.41208609644452937,0.41320251945062786,0.41478833455312175,0.4135668306816891,0.4067829899034558,0.4082150298554021,0.40731299657109327,0.41109424485355717,0.41161919884568915,0.4099377547900718,0.4021090782268403,0.4018163056525533,0.4019193694350062,0.40343093652700013,0.40592475017023916,0.41080525369005333,0.4151209318196204,0.41624061907370585,0.4179968987376744,0.4173333436112491,0.4191534282433977,0.4207085039390971,0.42212824399573834,0.42596396344885445,0.4194520806886486,0.4173822297131103,0.41784225783486834,0.41281807121306285,0.40993621054676094,0.4181020003473812,0.412456142630847,0.40482352271836747,0.4062230417267311,0.4122359999413306,0.4177287143058263,0.4154407620689134,0.4101997934294987,0.4116225634067139,0.41407181652175185,0.4103149639826544,0.41553125192664786,0.4112995164739706,0.40937663060420476,0.4057376601506288,0.4064088173350977,0.4013695377597658,0.39947706632822283,0.39718552844818195,0.3979172516601531,0.4009253332413269,0.39708619278777535,0.3945718197684548,0.3941501340413611,0.3913745765318278,0.3925369530607423,0.3913889431564056,0.38446802912331607,0.3867462851598821,0.3943376753365194,0.39752742896589843,0.3936135882975734,0.39262918662992247,0.3895422304003636,0.3899141677651748,0.3832688417721898,0.38109716015329387,0.3807033247951231,0.3863486131572238,0.3751575259351718,0.3748763732475584,0.3737543158968317,0.3730478558152792,0.372108481938989,0.3702473611274959,0.3726539017646754,0.3678229652003191,0.3690517480505194,0.37168301767969064,0.37576270426439357,0.3726046182281128,0.37565729191253855,0.37628193906482216,0.37407128499623055,0.37699775554574855,0.37906766326093716,0.3857383295138187,0.3867708790931351,0.38766211704357584,0.3891658702487588,0.3883581712709628,0.3872871139464858,0.3839960459270209,0.38068194290019836,0.37970691521122485,0.3800740369128322,0.3812970268525445,0.38673050077991866,0.3861766959144583,0.38313227044668424,0.3851550344888447,0.3844690604382051,0.3848505981152558,0.38543289635471933,0.3841981097093289,0.38550348293101655,0.38545680155392403,0.38210713426310405,0.3842387022858554,0.38528230324705587,0.3854975874509826,0.3855607759536069,0.3840030363588467,0.3838708250019297,0.38324754020138485,0.38293574527677304,0.3782646610203806,0.3863021788975109,0.38445624956372587,0.3846398729330549,0.38567844215633673,0.3858226447321262,0.3836558325343674,0.3814670168549663,0.3863106761514415,0.3867272044202011,0.3910832189374551,0.3906522874123284,0.39122801681550595,0.3878514946094962,0.38224016683243467,0.3834998986313182,0.3849890388159386,0.3830594552643037,0.37998691784734684,0.38189204872291166,0.38026796072447516,0.38101296469253376,0.38300432775322474,0.381001401693651,0.38278726206430236,0.3841228447432146,0.39024299663761924,0.38955119344107014,0.3848855539928986,0.3866943857828803,0.3923722971007524,0.38978301852951114,0.39102272353819173,0.398725686114583,0.3958771109985737],"symbol":"WLD","volume_24h":156641758},{"change_1h":0.03410831493301132,"change_24h":-0.0777473689364792,"change_7d":-0.00211990816447262,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1421898935,"name":"Falcon USD","price":0.996277,"price_usd":0.996277,"rank":55,"sparkline":[0.9964025035222879,0.995875049058104,0.9964347549002583,0.9962982449194319,0.9961823172309496,0.9962792392186636,0.9964298131727812,0.9959896547995035,0.9960570438750749,0.99678738562494,0.9960898846548285,0.9963756683463009,0.9961167967942042,0.9965775300891536,0.9962725432024455,0.9961630896858854,0.9961527850007778,0.9964379680273836,0.99648067779822,0.9964071113139193,0.9962164106082644,0.9961981680984541,0.9962223776639634,0.9961096504003265,0.9961259871458652,0.9962253081868717,0.9961591362433883,0.9968794845752557,0.9961414691638587,0.9964038439451663,0.9961242048015716,0.9967879729759146,0.9971198168301617,0.9964556560571474,0.9966382582286775,0.99661148418443,0.9969231788630826,0.9963915622955041,0.9963940312272601,0.9962992602072428,0.9967365240678102,0.9967681606332026,0.9963447097394573,0.9974527044519367,0.9966390265406792,0.9966506926370425,0.9966129857109519,0.9969722950885509,0.9968755315917963,0.9968215477414776,0.9974951257224826,0.996777365393603,0.9970743651447618,0.9970576839974598,0.9964360573844351,0.9966045676392606,0.996599498339519,0.996986221129595,0.9967823326609063,0.9967567916292681,0.9961751860689342,0.9958141314178932,0.9958860005970679,0.995690873405472,0.9959274776084561,0.9951508015017113,0.9968034090147303,0.9959919483223291,0.9959815279540248,0.9967843287213178,0.9960314396475638,0.9966045034053577,0.9964325463608087,0.9965393237985057,0.996986314628232,0.9964985775244016,0.9965714822305412,0.9967970024736112,0.9973537785671399,0.9966845429104766,0.9965916750727838,0.9971294492962962,0.9966747395433202,0.9969015038738913,0.9969271580174266,0.9963305017246035,0.9957605033157972,0.9962629793423305,0.996569946587447,0.9967295023836471,0.9970397152226094,0.997426634322969,0.9964166179358913,0.996030592259514,0.9962808707505464,0.9967166672622131,0.9966813461711066,0.9966161333973604,0.9967174077110209,0.9967387439867027,0.9965816099051418,0.9972629566513506,0.9972297292306002,0.9978776656832585,0.9966248700973481,0.9966419255456826,0.9966832550654409,0.9965502544610944,0.9965890159759166,0.9965906041605233,0.9969514711671122,0.9965242380931325,0.9962152652866335,0.9968989761085597,0.996113944680356,0.9963497668648267,0.9964702392608095,0.9962424085278521,0.9961712814951261,0.996839163193544,0.9965422626289667,0.9961445361242701,0.9965032557094963,0.996677767512792,0.996731424076652,0.9968985241281534,0.9970522885691032,0.9966139815148094,0.9965936422418746,0.996879956371191,0.9969426960138967,0.9970777405402923,0.9966996115420995,0.9970655056924638,0.9968395229068523,0.9966463780505888,0.9967238884055649,0.9967153073694153,0.9966896236667868,0.9977256681409412,0.9965605233457525,0.9966363138606309,0.9973654157937862,0.9969057465297134,0.9971426820845042,0.9970631706553401,0.9960541769205868,0.9964038070596242,0.9968570449524853,0.9968588092752285,0.9963549506790192,0.9965439857985787,0.9969156352892209,0.9969449609336055,0.9974147601539244,0.9967595771895313,0.9970717923410728,0.997036049637837,0.9972468684661221,0.9973735835031315,0.9966880599307252,0.9966202767582096,0.9967029744352746,0.9964766436763732,0.9963799581632163,0.9961739881573228,0.9966006077373586,0.9957966860886517],"symbol":"USDF","volume_24h":267833},{"change_1h":0.8479673329116761,"change_24h":3.7111397894910825,"change_7d":4.544364293716098,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1419929299,"name":"Sky","price":0.06087,"price_usd":0.06087,"rank":56,"sparkline":[0.05760733869979797,0.05760402906795971,0.05749619486766273,0.057666165041233584,0.058224035020643564,0.0578309205315693,0.05735456187772442,0.05737115190434209,0.05727220385878364,0.05695638792982683,0.056922952480502546,0.05656381402955847,0.056475240967930315,0.056299746274039886,0.055892626254467045,0.05574001647862211,0.05565553442960754,0.055558593449606904,0.05528628024432393,0.055313029598843516,0.055217134295860185,0.05517868128802248,0.05532402078565561,0.0551861880024032,0.05493746126410988,0.05496905491988585,0.05536232512285995,0.05558201380964742,0.05542891190351633,0.055204863233242335,0.05571155387567559,0.056737243305777146,0.056711259892864706,0.05646127558699679,0.05607233481829987,0.05637158041309078,0.05683535894654999,0.056614004647826864,0.05755596010237599,0.05740923333059987,0.05709911405244794,0.05703197786674754,0.05638223956238843,0.056073217004669974,0.05595382739483893,0.055763809875595496,0.055873963814221585,0.05626228590666984,0.05670286441976261,0.05530806167692138,0.05546035451730058,0.055818136847668544,0.056909790849806026,0.05700682632205424,0.05630092348627288,0.05610890240220304,0.055744619028990715,0.05551895716891389,0.05635574339210303,0.05665625874234016,0.056423561873733895,0.0561545087136204,0.055739030048305514,0.055286363585392434,0.05512761336986574,0.055010378907841606,0.054923791775550554,0.05538634128919446,0.055917554737052365,0.0557711643733793,0.05603824641395854,0.055963523770319185,0.05540404485552963,0.055819168743438896,0.05541528984548116,0.05595385170826718,0.056263573366770465,0.05652589441168383,0.055976558252601644,0.05536549578880191,0.05501043207587547,0.054339594059213826,0.05410677444088003,0.05411116964651422,0.05372989033866773,0.054003015259080314,0.05329343592700188,0.053173543584073786,0.053193221995942216,0.05284036107545996,0.052210441393115044,0.05187977683239864,0.05278800990910478,0.0524759194974881,0.05283161631479413,0.05277553424121337,0.053314630614660206,0.05340012265741832,0.053799869238673796,0.053533705220779444,0.053950695493574195,0.054994997276470815,0.055758904277263426,0.05568461925641549,0.05569608749897911,0.056182880464705896,0.05576298656249978,0.056414199029631636,0.05583291007046143,0.05500106155193832,0.054647635624035455,0.054670954499997024,0.054499887591296925,0.054915344171581,0.056031469169272916,0.056670612001743934,0.05831791013585796,0.057906030579624575,0.05797164032672382,0.057510354577768256,0.0572100920509293,0.057286590240601,0.05718910934265817,0.05694890257591674,0.05804724399328313,0.057950485361367036,0.05795769333769329,0.05730886321883878,0.05694961926725533,0.05669307354824625,0.0561497019531364,0.05615945101136739,0.05613267466584448,0.056731880828188794,0.058113370336644536,0.05751897515375199,0.05721994274815521,0.05733598105717284,0.057851670160333914,0.05800743028443066,0.05837675574352031,0.058572217052399095,0.05864127444755561,0.05818720339153115,0.058296648161579735,0.058073904057865514,0.0582510359946732,0.057998923366094766,0.057598658317908974,0.05833365550059112,0.05882504582693769,0.058563434666278946,0.05935052306963798,0.059684977844026224,0.05989693030785364,0.059639491672298414,0.05971413541091332,0.0595978725425431,0.059351531090396925,0.05918819345542128,0.05989125440150737,0.05994390723537616,0.05994710563452794,0.05950173032651554,0.059546440558892806,0.06070472419283369,0.059892568147357876,0.059825442479672315],"symbol":"SKY","volume_24h":8630211},{"change_1h":-0.5428071277568707,"change_24h":-1.256024925246347,"change_7d":-5.841357785023667,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1406101505,"name":"Mantle","price":0.425908,"price_usd":0.425908,"rank":57,"sparkline":[0.44284514029687017,0.44420989629016233,0.4465565592791471,0.44681872361942054,0.45232993770843855,0.4521031596211416,0.4560298886274505,0.45196827790871863,0.45321948876526214,0.4521893912497778,0.45340243626786386,0.45193477485239825,0.45301527900205174,0.45147104863755,0.44884764512539715,0.4479735624381253,0.4478292502766045,0.44906417817926014,0.444587364377872,0.4416978363163504,0.4409205090491105,0.4412216847214023,0.4375824807274838,0.43998663951729355,0.43973783300408636,0.4412881226624177,0.44118870694555135,0.4410481145764989,0.4409880376868891,0.4360753293865155,0.437444397942395,0.43862624465268985,0.4385576840903726,0.4382623429304025,0.4381123972029576,0.4419170806534432,0.4407743001357686,0.44270250380506726,0.44053548224232375,0.4401898755479982,0.4406129821493825,0.4424823743493076,0.44077765360293575,0.44035578636798295,0.4385376587923797,0.43900378301885096,0.43528285686496365,0.4369280890985881,0.43650011381630865,0.43123792242438275,0.4327229257736725,0.4317733644227919,0.43591045188478844,0.4387978584948455,0.43864732298458725,0.43847478307156784,0.4393616069355074,0.44080626099281967,0.44351963287837964,0.44252507626847926,0.44125156856156766,0.44325224123883045,0.44093042660966847,0.43839376760092624,0.4364270805013178,0.43568357918998457,0.43240716386671574,0.4330034606615148,0.43246378392834195,0.43209663821836597,0.4336256034475486,0.4329817594265633,0.43420579417950717,0.43240113444881595,0.4293787617759126,0.42858944365666596,0.43141225727598165,0.4324708775908268,0.43158868887066915,0.4257536717630201,0.4225854025028626,0.4223307377742767,0.4204472335376799,0.42186010091755055,0.4220765077790203,0.4220983911864986,0.4187620007932044,0.4129798497370718,0.41212681264094986,0.41640897645132496,0.41622983623537335,0.41775162955236783,0.41913927155829506,0.4126683164456503,0.41246749861461546,0.4134742338734264,0.41489965956297886,0.415001535016558,0.41545817327140494,0.41517898316090684,0.41296740618730104,0.41655271694954427,0.41588348831233113,0.4178337839119085,0.4184553708981748,0.41710030498801764,0.42071309220746655,0.42210848540105556,0.4208882818479815,0.4202708474199179,0.4225242458056729,0.42229314802655277,0.42448413112177164,0.4279363489840738,0.43035925191857527,0.43086792739981616,0.42900819412918584,0.43006294995642835,0.42947763593983396,0.4270628959795642,0.42849264127315184,0.42902024474098505,0.42985831198154323,0.42816605059366175,0.42633251579608256,0.4296604161679879,0.4304382773457299,0.4319127504097774,0.4315132179112232,0.43205966653620226,0.43075937193798225,0.42870580519036405,0.42867931867017034,0.42914880486040485,0.43215467440642225,0.43334253350316193,0.4328218212467334,0.4329882692227218,0.4327751475558924,0.4297297333038991,0.42910408536718786,0.43222571343047284,0.4318983328220456,0.4321824213782467,0.4315644944242073,0.4305762641820944,0.4313450374642304,0.4285268840625206,0.42865605433789467,0.430900303002556,0.43207191932797273,0.4292059752939433,0.42983789457591953,0.42823482414926434,0.42904860623684793,0.4299137034778439,0.4293340813531122,0.4303511693599564,0.43037171675163555,0.4302987493745749,0.43038802632178647,0.430498871642742,0.4301359592686939,0.430720353520011,0.42944193292917754,0.4297820454289801,0.4278210102712938,0.42723936860464645],"symbol":"MNT","volume_24h":25789946},{"change_1h":-1.6254858271112547,"change_24h":-6.8275284625172725,"change_7d":9.576970457539268,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1386463021,"name":"Morpho","price":2.12,"price_usd":2.12,"rank":58,"sparkline":[1.9299658323657876,1.9209205660699016,1.9218246063406734,1.9405869224304924,1.935049390096969,1.9453775431223161,1.9149218129206829,1.9287838259095433,1.934813747444499,1.9378954875144858,1.9449849804346089,1.950272571185059,1.940876470243485,1.9494622596991606,1.9550286351416186,1.9512275021009284,1.94765778241585,1.967017071547331,1.9857485097101104,1.9989777668985138,1.9861914955262199,1.9840614139662989,1.988673189245116,1.9825111503692125,1.954262927401779,1.961366936859433,1.9380993903229735,1.938760611232907,1.9210602494075821,1.9124898321468464,1.9160330082935835,1.9294219766769414,1.9225876713782897,1.9172142692081615,1.9280832237430876,1.92930178391581,1.9374027425769538,1.9442117275814512,1.936442706540362,1.9306973424318021,1.9201813007931428,1.9181215755195213,1.915955441039848,1.9158412088472994,1.9069535404525984,1.9072006602424898,1.9007994527387584,1.916529117628823,1.8844811720578958,1.9127773587387786,1.9185086074020965,2.006999860901956,1.9898585806504814,1.996217242950186,1.9886581982298543,1.9800341195067417,1.9841675209931573,1.9704871540877715,1.961845240069772,2.006815369622708,2.0592853117515943,2.028709263643336,2.0166347836908294,1.9953197356989576,1.980465875870612,1.9734316914174295,1.9780542427576975,1.9889008328245177,2.010386052757748,2.005856784695186,1.9916639034982189,1.997550384700127,1.9997498444836284,1.9884694878237081,1.9893025331222345,1.9982044607423852,2.005231038969852,2.0205657182644656,2.0055731972722866,2.020506123869352,1.9993457043360139,2.01120504606321,2.015488650571156,2.0130083581516445,2.0300225211016976,1.9931874799660991,2.0276318358607517,2.0415981866617496,2.0423725543824776,2.0191383066482786,2.037131752952786,2.0630835104015732,2.071152053753385,2.0936506594109767,2.0869098675687576,2.1222696887429287,2.1130003951064333,2.0786998454140484,2.0592157619665725,2.0756586774832093,2.092920781548947,2.09164050572848,2.0818267602335805,2.0595819098685166,2.0442086030830193,2.040374782592186,2.0418078707027996,2.0410815301547616,2.0435967141794693,2.0295705859213125,2.0233711170173656,2.027983572990921,2.028870705824476,2.051087970500731,2.0534311310867257,2.0529363337158215,2.0510054432287164,2.0522391217552047,2.0526801437648827,2.0726450004627543,2.078881819327701,2.078188626857847,2.059073345655209,2.1034907857933565,2.101656955933494,2.115259281956604,2.1927592050169067,2.1938954753806312,2.214764609553553,2.242105280592167,2.244370334217964,2.2460987722564556,2.230341217868469,2.2577047731934154,2.239764641209749,2.276497169145236,2.2871630620843284,2.2974940673991555,2.269805951203183,2.26095674320691,2.289887807126675,2.294516191916365,2.277468217747636,2.2758496922135367,2.250315001114403,2.25347348467772,2.2161165150542184,2.2521368947180624,2.2921986403296963,2.2528206469330727,2.237882842644444,2.1903799867934604,2.1552233145505824,2.1787904241536893,2.186674420640287,2.1873695393200507,2.175636427335547,2.1370011607756765,2.1223308366819835,2.083505834624731,2.0964395575735,2.0835961041774644,2.073847194075856,2.0713644770272155,2.069668514506856,2.0728254521465304,2.1085635404317347],"symbol":"MORPHO","volume_24h":26004201},{"change_1h":3.6989584959230397e-06,"change_24h":0.00289955915999995,"change_7d":0.010172313226784328,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1318415526,"name":"BFUSD","price":0.9988,"price_usd":0.9988,"rank":59,"sparkline":[0.9986003321030043,0.998698732869183,0.9985998710818353,0.99869808095511,0.9986980500498532,0.9986998423205818,0.9985803228044997,0.9986700441833759,0.9987002389421245,0.9987999485427751,0.9986804400393915,0.998750231220929,0.9987801166028102,0.9986405902436486,0.9986004457461742,0.9987298594764058,0.9985904007595532,0.9985903352622937,0.9985902230596273,0.9985703587596326,0.9986791047654111,0.9987490008167026,0.9987987344102954,0.998798870394763,0.9985996634376741,0.99856927259315,0.9984795314810241,0.998450088810893,0.9984400148207473,0.9983996562821762,0.9985194941586971,0.998529362229535,0.9985293991422114,0.9985493035439372,0.9985492608985513,0.9984003620572949,0.9985297961552629,0.9984605570440799,0.9982609692102652,0.9981611098716575,0.9981912233099514,0.9981512766428654,0.99816133082404,0.9984105931150178,0.998320714042134,0.998190804958828,0.9981513405251203,0.9982712254347399,0.9983110761604724,0.9984908465101346,0.9985705941486409,0.9985902827659175,0.9985001007715748,0.9984896279987616,0.9984994979268076,0.9985494553705883,0.9985890185795273,0.9985992557029502,0.9987193177594837,0.9986993123250715,0.9986897784616943,0.998639668904364,0.9986180923865013,0.9982530004719385,0.9983333849173877,0.9980620469860153,0.998031740179681,0.9983008292562727,0.9981419771982245,0.9981520257171421,0.9981223123073748,0.9982722615541731,0.9981825568136721,0.9981531820242917,0.9982920623156556,0.9982470343545827,0.9982917125972824,0.998261352059358,0.9984794146968231,0.9985094697044633,0.9985166651344259,0.9985662314778345,0.9985658062955443,0.9985901115989955,0.9984804506775733,0.9982909335890581,0.9982060876705734,0.9981912222636139,0.99827216412493,0.9981134344512405,0.998132727282216,0.9981020512736846,0.9979317162791166,0.9976927518060722,0.9980022563160157,0.9982619585433483,0.9982516390596292,0.9983016908945352,0.9982717398706994,0.9981923667537681,0.9982999951507345,0.9981824497903173,0.9982612658843166,0.9981023834355416,0.9980121622337033,0.9982809985011516,0.9982901898182011,0.9982907234532618,0.9982404949909723,0.9980027343250586,0.9981615238443181,0.9981133335838895,0.9982862205396216,0.9982447864565219,0.9982202719197008,0.9981851277141862,0.998226082505104,0.9981964116768017,0.998190819,0.9981775797520654,0.998170797509538,0.9982707814957356,0.9981600138701837,0.9982279804427755,0.9980834044649327,0.9982452038486602,0.9981901530003356,0.9981133471994821,0.9980681794496988,0.9981429624778045,0.99816088141846,0.9982558483989463,0.9982688751997646,0.9982601754181938,0.9982355306242463,0.9982373946216652,0.9982214265051793,0.9983161000595161,0.998410954585717,0.9984065956574436,0.9981677884999013,0.9982458571557004,0.9982833565194745,0.9981585709642303,0.9981884752084647,0.9983037750423917,0.9985090502491903,0.9986680378986893,0.9987794155174431,0.9988694977853356,0.9988795281467711,0.9988786762900727,0.9988984894233037,0.9988993878064968,0.9987583122357034,0.9984806596233491,0.9985210263768866,0.9989181726140789,0.9989188144713304,0.9988692224600538,0.9988789576042084,0.998710360321368,0.9986904601977723,0.9986004937347283,0.9987900893672154,0.9987989195229613,0.9986001808063594,0.9986400189498613,0.9986901354393312],"symbol":"BFUSD","volume_24h":872576},{"change_1h":0.8044163566857905,"change_24h":-0.713556010539101,"change_7d":0.6739690266738407,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1262334214,"name":"Internet Computer","price":2.28,"price_usd":2.28,"rank":60,"sparkline":[2.2251251867731625,2.2227224375662127,2.2365007887214463,2.262169055758965,2.2616958403663046,2.2808822285028385,2.2697481055799136,2.2564040880180647,2.2491112505375415,2.2587825076207895,2.254949076265936,2.2443547161642106,2.223166447339552,2.219418996203728,2.204750126509162,2.206055323846378,2.2141636537513922,2.2107716171898417,2.211482221763104,2.2178205434184397,2.2125987193703653,2.1892766917341016,2.182573287596228,2.176177733153407,2.1930758126000005,2.1946257594056844,2.1884701717021215,2.1947663693476858,2.1838408120119106,2.1890899171722045,2.197606074225024,2.190272773910565,2.188076344736503,2.1978142960883127,2.2035008442493296,2.206102072938226,2.1997647681830146,2.194964495816492,2.1992486886066414,2.2058658867985708,2.196233207880967,2.1598567889454032,2.1572694945282653,2.16951746979951,2.1494188704219273,2.1575704227874666,2.1855215692411023,2.189385185865499,2.1439193220913966,2.1723063540673677,2.173515753222815,2.2073192938417816,2.205328227819496,2.2018374361679154,2.2131654222031307,2.2224246189210977,2.225458335372572,2.246105572390457,2.232197024473696,2.2219915139779953,2.2358517429965152,2.2141379021290963,2.199187245868358,2.180658260679297,2.178813798934956,2.1962519304551216,2.2145180228810157,2.227280954041753,2.2243379580654903,2.2388021485665712,2.2296205039538717,2.242153829447936,2.229015952236318,2.2062029272185075,2.22053986490982,2.252536888796813,2.2489643273690727,2.2411728108144153,2.2019981411720777,2.2121538288050813,2.1953503537831547,2.189327191453597,2.202130225646178,2.206999504217741,2.242661573791467,2.1984478165194483,2.201054265366836,2.1858881647532544,2.182158694523183,2.182651918147567,2.187824201219595,2.196282703520665,2.1665044287039215,2.158453171621979,2.164211314934563,2.1762253724440157,2.1595581407902964,2.17350919915487,2.1712391157647004,2.166099380156073,2.1926486226943176,2.1794872678343307,2.1910235482408456,2.2043564083916087,2.1983291044028186,2.203406090092291,2.215774003649486,2.2309071127125026,2.228168572213686,2.2379256082079837,2.2278862444323484,2.2243310874638125,2.2239851332939886,2.2317483635227617,2.244791672499137,2.2445688089527507,2.2550614995887384,2.2550755699218095,2.230413325751221,2.2552702779490756,2.2664505397289463,2.2670591915735345,2.287298047293428,2.267658038127077,2.2642349423283465,2.3323644049309413,2.373680826245609,2.333931472898994,2.342797518810433,2.3423908226833725,2.343958013368806,2.354129533659573,2.344498433131053,2.357988728106037,2.3511873417407503,2.327612575957807,2.322112835917431,2.3185659938979466,2.3077123746741406,2.3135053970580386,2.33388129075761,2.3384187044698757,2.335825572460184,2.320727641124442,2.3048858820649403,2.316205723380425,2.281025674778701,2.2896363882975908,2.296735248150001,2.2939715568226053,2.2807522657822537,2.2882096500057334,2.2834327546422815,2.276190491429755,2.2947939486291817,2.2995888238290747,2.2924987185710726,2.302356857432918,2.312434500397975,2.3034368019734868,2.2827964687008437,2.288481251159509,2.2851654753291033,2.2759896859899444,2.2785485475940956,2.280482417735515,2.2813007296663907],"symbol":"ICP","volume_24h":33511043},{"change_1h":0.4182267127455717,"change_24h":0.4274076177390866,"change_7d":1.5300474184143895,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1176866423,"name":"Pepe","price":2.8e-06,"price_usd":2.8e-06,"rank":61,"sparkline":[2.7191180713449986e-06,2.6936476077002666e-06,2.708839820813277e-06,2.755309530099406e-06,2.7788341365705145e-06,2.77571731561296e-06,2.7594703290821794e-06,2.7404413466801635e-06,2.717937791002522e-06,2.7318563984132166e-06,2.7257203802837745e-06,2.732092559509198e-06,2.7218242336954865e-06,2.7269396026857045e-06,2.701630004434321e-06,2.6986046055823237e-06,2.7009326050160355e-06,2.6699960662001867e-06,2.6650140487803605e-06,2.672239637933577e-06,2.6704910605736178e-06,2.6495793897421843e-06,2.653359759188076e-06,2.651348416433533e-06,2.6648864849794972e-06,2.6844176204289926e-06,2.683347920423474e-06,2.6932098894067474e-06,2.703358316199853e-06,2.691472777143088e-06,2.7055194473616133e-06,2.702170247394911e-06,2.692784233656302e-06,2.7317422590795945e-06,2.743161581029083e-06,2.7439393567228682e-06,2.7637601540552467e-06,2.7443949162310567e-06,2.738624502688825e-06,2.721806208138213e-06,2.7139361442170634e-06,2.6819663465454774e-06,2.679187693807445e-06,2.699816556657725e-06,2.6885632018680608e-06,2.6824548340294005e-06,2.7005132442000205e-06,2.679671971531548e-06,2.6363804281856192e-06,2.649424589094117e-06,2.6596125995542657e-06,2.7312867379324804e-06,2.738809602606996e-06,2.7311148221278187e-06,2.741304323936025e-06,2.7332803713723013e-06,2.7295934042068474e-06,2.7708532054834847e-06,2.7418607907097406e-06,2.7323395370009604e-06,2.7334372696367087e-06,2.720153501302239e-06,2.6873008141717794e-06,2.672983192919647e-06,2.672225813392127e-06,2.684454501113849e-06,2.7090228814212e-06,2.683188376055284e-06,2.6787937070527073e-06,2.703807879496924e-06,2.7018497815125856e-06,2.695080130993307e-06,2.6933335725699663e-06,2.673122205808389e-06,2.679603656018589e-06,2.7209272496809058e-06,2.728496954287791e-06,2.7333286616157127e-06,2.704442143609599e-06,2.6938518008970183e-06,2.6726486605285595e-06,2.668636577479703e-06,2.6816934441702033e-06,2.6639212262212185e-06,2.6736605673411905e-06,2.6185860986045206e-06,2.6135193223909447e-06,2.6065677149614185e-06,2.612649738244625e-06,2.6118710027695574e-06,2.601936300194625e-06,2.619977402270015e-06,2.5774684726051143e-06,2.562714630779587e-06,2.5799048878327775e-06,2.584889000188551e-06,2.573463619433615e-06,2.5865995983405318e-06,2.5804409848613058e-06,2.574079056368145e-06,2.5875992420421687e-06,2.5849489434878607e-06,2.591267560690744e-06,2.592838517918081e-06,2.585541620620029e-06,2.585706860241129e-06,2.591888533010652e-06,2.59921966328669e-06,2.586319174691938e-06,2.580992483039593e-06,2.575613846102624e-06,2.582829408994331e-06,2.5982499833867935e-06,2.6154379657232483e-06,2.633296529663649e-06,2.6232016360254937e-06,2.6230198775112264e-06,2.6244829915135843e-06,2.615479915647631e-06,2.6128981282233854e-06,2.6024987161420987e-06,2.6236927042877563e-06,2.609114640363904e-06,2.5990331708787847e-06,2.590851146203141e-06,2.6117537459033394e-06,2.62066916925995e-06,2.612551787523001e-06,2.615665111499762e-06,2.6222652680200515e-06,2.6127313394130233e-06,2.602399347645621e-06,2.603836569810336e-06,2.6613151407152457e-06,2.6516722207219185e-06,2.658587429292795e-06,2.6628811330664447e-06,2.665061150673611e-06,2.651025408010082e-06,2.6430589174662638e-06,2.682048816860331e-06,2.692693508545528e-06,2.7069881766646786e-06,2.694028901075181e-06,2.70013015203696e-06,2.742756021173797e-06,2.736325409339108e-06,2.7287426350662973e-06,2.8225727044644192e-06,2.7553574202978918e-06,2.7589351515526256e-06,2.8328354509272875e-06,2.794293484546438e-06,2.8228268834428933e-06,2.811572944787148e-06,2.7961064088705133e-06,2.7926363291546976e-06,2.7929629415732587e-06,2.7724773740983537e-06,2.774418267073622e-06,2.762615391395091e-06,2.7508262113841945e-06,2.7531272901163714e-06,2.75239368974284e-06,2.771090079095423e-06,2.783345925715574e-06,2.777639293710219e-06,2.783879896324524e-06],"symbol":"PEPE","volume_24h":133544934},{"change_1h":0.30851014459964005,"change_24h":-0.30643554033806397,"change_7d":-4.313340640075719,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1157297593,"name":"Bitget Token","price":1.65,"price_usd":1.65,"rank":62,"sparkline":[1.7078502357752592,1.7082728895124777,1.7202792161188032,1.729661612743655,1.7281221590339877,1.7317917143614945,1.7282168010489858,1.7249512118019679,1.724011342048482,1.7318281582705897,1.72314888161955,1.7185378493622563,1.71641061685279,1.7110466943219313,1.712368358986365,1.7155263220356514,1.7202091263939652,1.716854931385214,1.7100408482880753,1.7245431489003409,1.720561943099639,1.7108156606944052,1.7159487690862283,1.7163775324141628,1.715502017922255,1.7172454433479414,1.7172329429107154,1.7175367500258945,1.7113052729480815,1.7054523428805297,1.704978777060915,1.7060096046385913,1.7095588132922206,1.7181462387851207,1.7212177476654564,1.7220126946498564,1.7219234941396881,1.7221242402677899,1.716405572080413,1.705098541332387,1.7044541658402073,1.6892017635072776,1.6834333153120142,1.6837091879164927,1.6736711208833386,1.6733063017695526,1.6772038419056263,1.6775578080662412,1.648491960184033,1.6451316291160267,1.6404291915820808,1.6876663182621978,1.6910969289769362,1.6980977663355363,1.7079798516972289,1.7058731164926761,1.703140487168309,1.7193483592695498,1.71436509978777,1.7008036900606727,1.695637935722905,1.6966327932312468,1.6427879185874934,1.6460944628439176,1.6604245962342032,1.6572209435398473,1.6584732954707504,1.6543626207386561,1.6439816242258247,1.6511693670310468,1.6746599832481766,1.672790731832311,1.6685380941282748,1.655096941285578,1.6618786699823391,1.676333704806368,1.6789133936730474,1.6757242949523647,1.665147044269647,1.6640522038311305,1.6655231494241272,1.6714713424806678,1.6750520411017302,1.6653316560244364,1.6682593002661206,1.662465316138044,1.6519851281958762,1.6489001307129523,1.6535618937987113,1.652319199688778,1.6502799932192844,1.6556539297147597,1.6451036005190063,1.6541190312648746,1.6419757604254228,1.6463688365040718,1.6405347493677285,1.6362955673163677,1.6350392914873526,1.6382654096956337,1.6437837450132566,1.6439246500658253,1.6479334967430892,1.6453408902232354,1.6450500894686069,1.643980177604227,1.6432937722705077,1.6434783351673927,1.6409232712368873,1.6377437754536774,1.6350798095938277,1.6430415666560638,1.6457606901051869,1.6510523711581302,1.6502169669751916,1.6466324401525958,1.6425594409419069,1.6380335590688988,1.6410623784703149,1.6478884951809056,1.6494482712029364,1.6498660163185512,1.651302196706383,1.649574086828458,1.6465277051326248,1.64923533849335,1.649675411847988,1.651388743181346,1.6527396709996691,1.655182581954003,1.6479736148203583,1.6469863878287805,1.6466278839235506,1.652943631053913,1.6551873481394173,1.636336769250289,1.6397854986767828,1.6470343525830344,1.6469468020593292,1.6561715189659736,1.6631765101969984,1.6636476080046705,1.6714981042674537,1.6661864974628244,1.67170568299843,1.6659227259997254,1.665739959173264,1.6595996933006338,1.660384436781858,1.6521525879117758,1.652154231751266,1.6605158878381967,1.6607183877013723,1.670753348811638,1.6733788391536737,1.6681537498746137,1.6696611941754085,1.6691887598474648,1.670889651058413,1.663002790192514,1.6632061021026054,1.661632559603473,1.6574054678144512,1.660083660812858,1.6630322829821034,1.6547211011397647,1.6530303509874031],"symbol":"BGB","volume_24h":8301631},{"change_1h":-0.014939301468145717,"change_24h":0.07051853736941215,"change_7d":-3.4014917233908712,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1110796702,"name":"Ethereum Classic","price":7.1,"price_usd":7.1,"rank":63,"sparkline":[7.338297250146909,7.322114617601988,7.270579492377624,7.292683262963886,7.345379070943836,7.345369663746168,7.350139512028422,7.320027753595584,7.318257448134585,7.289309050995299,7.31479502973273,7.277755293456027,7.263770302390574,7.251216856868894,7.233527365379195,7.163356416140758,7.152356896465277,7.147181765524763,7.085260833763834,7.085974685040646,7.097599080777177,7.084163149764793,7.042140400370489,7.090787714568662,7.10032516090534,7.101537414213839,7.1053486674732085,7.101832217650495,7.147162160864981,7.140812082311534,7.127284761853883,7.154148907933711,7.136365156561634,7.132864503252285,7.186132794672445,7.233915479929703,7.23053845559574,7.17306772151307,7.156844220734248,7.1188564664550515,7.11283359635208,7.089380091873984,7.067760847390407,7.077128167776647,7.106350631904897,7.090175849748338,7.102503440098797,7.141131858206095,7.128306668295537,7.054535847559973,7.0814004847358225,7.067205322805321,7.157245955190459,7.140902270785828,7.118078189087368,7.1115977521396365,7.1336106294915504,7.093185018735176,7.167919162221451,7.1265840241358305,7.115534753780136,7.14732316363298,7.110954616820931,7.036554633043722,7.016871020074875,7.019363481570814,7.028856788712178,7.030715810418789,7.03087747380993,7.01971608908023,7.009807164542146,7.014035087379213,7.004198723478931,7.00140771736655,6.974431654807468,6.998454834803708,7.04425552716815,7.057734527631801,7.06598495817958,7.002439360990045,6.981716829481565,6.952358300994198,6.925004645713515,6.980952739788154,6.978713024634822,6.972766383934456,6.9103102308834625,6.878801941158603,6.870071892922661,6.886905488890247,6.887659472722983,6.902191995696677,6.913857455230663,6.871081855112335,6.902679316362536,6.927413281337943,6.943714457728145,6.930983789238995,6.90081029914994,6.919369425174452,6.861757460116988,6.918202772156478,6.900215283332913,6.8830524769076105,6.866919239771876,6.890416669924638,6.88702144408554,6.894269086378866,6.896825613177001,6.88126933418154,6.898349573553656,6.91621825820338,6.951747850056708,6.993877355221241,6.993748104772894,7.0240600550874435,7.019068695153116,7.005940077350065,6.994706176064154,6.997759010805518,7.0087303288670295,6.997061259676244,7.027308152476755,7.004381549579778,7.003154846414156,6.989429882733054,6.995140702534879,7.018656221074945,7.028136376042626,7.03015399687708,7.023032729160695,7.0345998117657045,7.030112335551603,7.015168867641447,7.081132061819653,7.084018596897673,7.047966161040875,7.062808135958363,7.081285527579785,7.066065163856722,7.048934828539849,7.082445047389677,7.089854175597134,7.116642742997693,7.0805589524454975,7.088206494579967,7.106618690886436,7.047878831511524,7.076001600447841,7.097298083085157,7.080482523441821,7.058188597916781,7.089287998251861,7.076004463010616,7.080140148891946,7.077272674523654,7.069890562752859,7.079880099412225,7.068309313413713,7.079676844417167,7.099097230623758,7.103000182942144,7.0989942144526825,7.106867017276243,7.090071125043617,7.099584776872639,7.105289911736769,7.089709629503361,7.080358655767872],"symbol":"ETC","volume_24h":21095679},{"change_1h":-0.10872463064023664,"change_24h":-1.5097946121718582,"change_7d":-15.551404215240463,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":1070194221,"name":"Pi Network","price":0.098032,"price_usd":0.098032,"rank":64,"sparkline":[0.1155524008216783,0.11610210473240874,0.11598315827375623,0.11583675568407673,0.11657699645319218,0.11608504585582059,0.11642004952680886,0.11666441421809781,0.116594320728296,0.11580844962546614,0.11653468641119488,0.11672386166093679,0.11647332859727483,0.11666820381044395,0.11525152057206083,0.11443344818594293,0.11437208851234909,0.11460269458152277,0.11419413892669229,0.11435003157939456,0.11432991697652767,0.11423105868019674,0.11287001881749603,0.11324603061250536,0.11257140179273957,0.11333898165751592,0.1136366975528774,0.11371240860837666,0.1134398585496359,0.11341634941868493,0.11350647859581829,0.11357716733020654,0.11332827810184205,0.11321916403559693,0.11375952099842578,0.11371853454424885,0.1136206031235596,0.11412419648327374,0.11393313346172158,0.11325408076590937,0.11302326929590888,0.11289407478445425,0.11305569401178919,0.1123172804878087,0.11250333551412227,0.1116985038568128,0.1122586371555468,0.11264946346794479,0.11195284902398395,0.11119298781366597,0.11143103530862011,0.11203773814361481,0.11264339729041527,0.11276472502316078,0.11284845437147242,0.11279568318665005,0.11278261984494889,0.11323684133761056,0.1137919326316514,0.11340835352611262,0.11309974782005683,0.11379754673505642,0.11306081115100296,0.1124365402432733,0.11194024813216828,0.11171450195922483,0.11198498110636919,0.11200083926465358,0.11183227167549523,0.11169040303293917,0.11184197171376449,0.11185486991950602,0.11157348011811993,0.11157588018462149,0.11127989104608141,0.11155839733643502,0.11192284903624163,0.111724194874968,0.1114077907820791,0.11118131006932179,0.11070773324289022,0.11099310634352307,0.1104190030761929,0.109923229825829,0.10929469074690687,0.10987227759521771,0.10860404870821856,0.10437977313427345,0.10460079092531191,0.10352655587983259,0.10283803184467147,0.10401401791143615,0.10267582763087382,0.10185034172546811,0.10194458885839797,0.10244473141573161,0.10324957949512177,0.10205302955618613,0.10190642718517,0.10155267360995222,0.10100235342552372,0.10081042302363118,0.10049664290769669,0.10118714690711957,0.10176548187412783,0.10176394858620473,0.10186776991330611,0.10205359373819273,0.10294465821717126,0.10152854701722586,0.10130425095329774,0.10062911309255788,0.10087881472472714,0.10154395106711633,0.10194324280963686,0.10168407823332769,0.10165365495957093,0.10079708740767764,0.10071734606604645,0.09697353276359617,0.09825410980221343,0.09794760353073208,0.09753146808621208,0.09703065764423509,0.09778060506220135,0.09768007775657618,0.09848269283436283,0.09785907240680969,0.09837630579122734,0.09911337956568757,0.09869766110269831,0.09850304266903105,0.09851309287300888,0.09731391177211207,0.09821331452962469,0.09869587322930011,0.0983400726400437,0.0989001397190366,0.10075691339716807,0.10040460315269792,0.0998363244715931,0.09981352300496513,0.10012226351584168,0.1002355323289222,0.09993161678551134,0.09925712267089183,0.09930763611205799,0.09838676854843248,0.09831435772262478,0.09910155043787564,0.09954267257841462,0.09860566516017437,0.09924974316901006,0.09933205578558797,0.09912847646966454,0.0991480723190588,0.09955740744673827,0.09901166612438601,0.0989656664532215,0.09922802991022278,0.09966804195703594,0.09919292127171275,0.09896364588837411,0.0988678464479883,0.09864273724802404,0.09867912178079066,0.09843572332911762,0.09846401102449252,0.09841991914869896],"symbol":"PI","volume_24h":7213314},{"change_1h":-0.0492772542531154,"change_24h":-0.047119539543149264,"change_7d":-0.06688191456911938,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1035979942,"name":"United Stables","price":0.999331,"price_usd":0.999331,"rank":65,"sparkline":[1.0000000062173384,1.0000977980499806,1.0000000816824521,0.999999757657398,0.9999997789455377,0.9999996031125081,0.9999997709747929,1.000099613211239,0.99999996,1.0000995651453792,1.0000992221788187,1.0000024357992028,0.9999018656439863,0.9998978932404552,0.9999979825425579,0.9998016796773035,0.99989998,0.999898106805536,0.9998981609853342,0.9998999799999999,0.9998000970859112,0.999996974170038,0.99969996,1.0000008967083724,0.9999044257660313,0.9999974740964226,0.9998999399999999,0.9999975241310496,0.9999961911420516,1.0000008554583832,0.9999988735414088,1.0000993998688068,0.9999999100000001,0.9999972658162736,0.9999042666724023,1.0000969196594616,1.0000970717780322,0.9999027200911491,0.9997978049606626,0.9996024507519504,0.9998,0.9997977271378937,0.9996983272046774,0.9996016545189422,0.9997986620138447,0.9996017774216119,0.9997000960851443,0.9998000652103393,0.999701273701596,0.9997010996848347,0.9998680892158717,0.9996972877310645,0.9997967265279127,0.9997965529997834,0.9997972772912371,0.9997974064298236,0.9998958402716615,0.99979997,0.9998026862716597,0.9997959669930843,0.9998959870939301,0.9997928293811751,0.99970002,0.9997951286363019,0.9997000200000001,0.9996985885118505,0.9996029522737395,0.999601802527471,0.9996997478449536,0.9997032146770243,0.9997,0.9998958335945269,0.9998,0.99970150043862,0.9997990123561804,0.999899467287521,0.9997008808182068,0.9997998752547669,0.9997016795673096,0.9997990096332242,0.9996010011221559,0.9997015338891512,0.9997014749806646,0.9996994727028143,0.9997978551323933,0.9996996505126505,0.99999999,0.999898310075373,0.99970002,0.9997983559334226,0.9998999999999999,0.9997005173148705,0.9996004251355791,0.9996004480616612,0.9996999007339487,0.9996031569209844,0.9997993006924463,0.9996976397519441,0.9995985906005241,0.9996970933538811,0.9996093525413035,0.999703014541105,0.9996975537736335,0.999897676484779,0.9997030873473238,0.9998859280576883,0.9998035860884136,0.9998036762327545,0.9998021324198708,0.9998972367331322,0.9998024080290715,0.9997012119566743,0.99999999,0.99989998,0.9997999999999999,0.9996995693897376,0.9996990985203866,1.000311406290613,0.9998062331824396,0.9996755044051807,0.9996614762814439,1.001368727696409,1.0003268051882117,0.9994422719928219,1.000096569143543,1.0001182041463539,1.000099756451789,0.9997911680929175,1.0001546896340112,0.999603453874315,0.9996983459319769,1.0005569607049216,0.9991840025712342,0.99963638586422,0.9997081518157653,0.9999712847656773,1.000241624965503,0.9998696592396179,0.9999023553990647,1.0003554205151393,1.000952356492975,0.9997743746331965,0.9999247212369584,1.0000772519174181,0.999513997051727,1.0018846256369596,0.9999468469879955,0.999262717554266,1.000562008725195,0.999798940699333,0.9998442149852576,0.9997176249674044,0.999809867715526,0.9995532606630119,0.9996225191056721,0.9999493148018676,0.9996680533537248,0.9998345930635603,0.9997259914497589,0.9999460568814361,0.9997807311842233,0.9998808491884172,0.9998265361860648,0.9998145890944604,0.9998966732152859,0.9999895740122118,0.9997298010468881,0.9998276391648157],"symbol":"U","volume_24h":2580772},{"change_1h":0.0,"change_24h":-0.06723728941257072,"change_7d":-0.1794110764940957,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":1009156324,"name":"Spiko EU T-Bills Money Market Fund","price":1.2,"price_usd":1.2,"rank":66,"sparkline":[1.206348788680316,1.206348788680316,1.206348788680316,1.2063487886803161,1.206348788680316,1.2063487886803161,1.206348788680316,1.206348788680316,1.2063487886803161,1.206348788680316,1.2063487886803161,1.2063487886803161,1.2059279980512194,1.2059279980512194,1.2059279980512196,1.2059279980512194,1.2059279980512196,1.2059279980512194,1.2059279980512196,1.2059279980512194,1.2059279980512196,1.2059279980512196,1.2059279980512199,1.2059279980512196,1.2059279980512194,1.2059279980512196,1.2059279980512196,1.2059279980512194,1.2059279980512196,1.2059279980512196,1.2059279980512196,1.2059279980512196,1.206143185429123,1.2059542026638486,1.206027305760699,1.2059404106205056,1.2060148914025595,1.2061183521970136,1.2054441070758988,1.2056439579738827,1.2054620220387755,1.205559874694167,1.2052828963686801,1.2045985756684694,1.2048848768782494,1.2039947613430966,1.2037006384623026,1.2042615203465497,1.203479453805874,1.2034725860185784,1.2034684653838252,1.2032913047794784,1.2047375799336653,1.2051884555207484,1.2060609734339187,1.2066861579480372,1.206516341768705,1.2065246243758667,1.206735869287837,1.206947188184584,1.2066046954416365,1.20650805927526,1.207053566216323,1.2063300131670314,1.2060430417184664,1.2059464954924974,1.205593543747649,1.2053647869985014,1.2048042867262299,1.2050837831135572,1.20480703975285,1.2052463085997995,1.2059271881021676,1.2058982281758241,1.2063755548437285,1.2056786481913384,1.2049361359842508,1.2044778608238003,1.2050352683606298,1.204222039011668,1.2038206454116869,1.20350329410986,1.2029541635820458,1.2029445582592269,1.2028210749146286,1.2030749292985294,1.202848513466965,1.203543125564919,1.20371346911568,1.2037382004131996,1.204301799744199,1.2046003086366872,1.2052762831267745,1.2039512064251343,1.202727793199563,1.2033000573932946,1.202069745334011,1.2018176845320176,1.2032616149249746,1.20292865314577,1.2017580343926588,1.20376758063522,1.2043078040408215,1.2051321313566006,1.2051899729393696,1.2041221764507084,1.204130425350691,1.2042280459161128,1.2045677788387297,1.2049806678061845,1.204819607444413,1.2048347480378827,1.2052657262658897,1.2051197374540494,1.2056032886283512,1.2068490814984854,1.2058941571828607,1.205950692951562,1.2050963274447517,1.2052354237925396,1.2047934564065068,1.2052684811117522,1.206187925173958,1.206666811594037,1.2062515011151143,1.206530244306456,1.206251501115114,1.205880503396336,1.2052534985612646,1.20540226705952,1.2055800109048886,1.205819841470372,1.2057867557194746,1.2057867557194746,1.2071806857683103,1.2085279871846435,1.207645123726013,1.206698656561704,1.206308067285136,1.2064846982489896,1.2065288640723724,1.2060487343009754,1.2054931992227682,1.205705427632707,1.2056447833194253,1.205063458910527,1.20469181547993,1.204514333419749,1.2060458469101925,1.2064224013211693,1.2047827293628015,1.2041720937294165,1.204053889010007,1.204090997294737,1.2045461033481437,1.2045461033481435,1.2045461033481435,1.2045461033481437,1.2045461033481435,1.2045461033481435,1.2045461033481435,1.2045461033481437,1.2045461033481435,1.2045461033481435,1.2045461033481437,1.2045461033481435,1.2045461033481435,1.2045461033481437],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":-0.3178461250818018,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":971624396,"name":"Blockchain Capital","price":106.63,"price_usd":106.63,"rank":67,"sparkline":[106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63],"symbol":"BCAP","volume_24h":0.0},{"change_1h":-0.05562119445651449,"change_24h":-2.871900110903934,"change_7d":-3.089797105829396,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":969662169,"name":"Quant","price":66.67,"price_usd":66.67,"rank":68,"sparkline":[67.677238968896,67.92631611257474,68.21664699175426,68.73815867499496,68.86331545678424,68.79578378409082,68.95311935106791,68.6908386765005,68.6536237532552,68.45049460000166,68.4958576337117,68.34723061270591,68.25926263836783,68.1056169637088,67.71339534965352,67.40824656240615,67.58990190706362,67.60423134971592,67.48744234945687,67.59651812756236,67.54122828540957,67.41955282437527,67.32805730265892,66.78557122966986,66.84603766653792,66.96805579952564,67.18063980805663,67.10085322567545,67.0229077854826,66.93025705771106,66.76006123864546,67.04808147346698,67.00771136129359,67.09628688161654,67.68923075441845,67.68027048837925,67.59098544908558,67.63378901429508,67.4461414066967,67.17219200056573,66.94943517419674,66.77476395858322,66.39409913187805,66.19513475009897,66.52910577053024,66.23641104916047,66.09488394205316,66.31211796813487,66.27821027048573,65.73339913132722,66.25972378162984,66.14080774366624,66.95350950548885,66.98992762450604,66.66860373202255,66.581716823808,66.49430882632245,66.49390737144546,66.94014850908313,66.56854894938346,66.15039803759812,66.4777089231206,66.39270947407867,65.62350571534094,65.48960160734424,65.55263166096817,65.74801002089411,65.92396540780689,65.69635796177313,65.73305477740905,65.87946492348351,65.92662706929846,65.97591478908936,66.42582283195486,66.2037152825459,66.59360574729659,66.70264927481155,66.84073063532165,66.84332509565981,66.88158694036632,66.5134238223131,66.30346875819816,66.18682531196251,66.21453222510266,66.04804346982878,66.21000171958676,65.5048776506388,65.80771902087189,65.81906262029645,66.00711624614327,66.26086563156969,66.35806066383702,66.13523019761831,65.10058421539433,65.160896338535,64.90235748419816,65.1230115683403,64.70238610160628,64.73429635222759,64.44877623239655,64.39306901515911,64.78763067429894,64.16342756410099,64.80585523049923,65.0566864664069,65.00711471412774,65.01662477491465,65.20230546226148,65.68522448555827,65.52809891211173,65.44352828711129,65.25745367715287,65.47965621322095,65.60663296915618,65.62203146510096,65.86985389771205,66.16408552034405,66.17299938391335,66.1281600635096,65.85837629945438,66.09063556550615,66.29249685491602,66.43235885382407,66.28606385287918,66.11582810554259,66.20357193952276,66.96214697795084,67.09441115504842,67.72717080413123,68.43697651943407,68.3784342977711,68.27803999886791,68.09018372681602,67.83944275056065,68.68063721381563,68.7389135198465,68.44409429068627,68.37245007607682,68.18336298172676,67.64909487895525,67.71642188555266,68.4177410451471,68.43666993650217,68.54866902513089,68.56731909594491,68.27758904951511,68.71200681417295,68.35170896617629,68.63870813663621,68.85319633149561,68.62128279214771,68.74552929407226,68.71208979040628,68.39538039768534,68.23953977636033,68.2675308459144,67.9636636935106,67.8855623959682,67.86448355739547,68.03157977577814,67.79170143071353,67.71049466737615,67.69332885394813,67.59379866521728,67.61927676072999,67.50543335509438,67.36402191971669,67.23971799667417],"symbol":"QNT","volume_24h":6549557},{"change_1h":-0.2750563305144716,"change_24h":1.264960566684568,"change_7d":-1.6619550382490043,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":964508290,"name":"KuCoin","price":7.03,"price_usd":7.03,"rank":69,"sparkline":[7.070525489752008,7.06385315585309,7.077581355720916,7.1081136178715605,7.151097230318905,7.146999750697588,7.1930742542711705,7.160991648764735,7.198391724534013,7.1781404468673795,7.17520063390804,7.172304872575927,7.15831861987208,7.125943998737747,7.109543585538158,7.08883812711627,7.09298472007147,7.101390717911522,7.100281109971646,7.103939366570521,7.126783353598475,7.128810324008644,7.071755943585212,7.108632850217129,7.110931377158026,7.127922657585949,7.137824332200773,7.159878990069564,7.180196267155314,7.190963207099066,7.186170016372416,7.194249155493102,7.191038563929684,7.234714455868211,7.2601822722349985,7.275130943462394,7.243466466924906,7.254522303300896,7.232197733239363,7.221505798069067,7.227397519955543,7.230864762876355,7.222374255151548,7.206019200185226,7.211836473509185,7.205402893475747,7.11634761829396,7.122233008813256,7.042652097746861,6.965338425608949,6.981429080435228,7.0206392390318975,7.156397005563901,7.147787260119068,7.09919429850978,7.086479735548856,7.081620503402641,7.090454614547273,7.161584859602667,7.140424820527847,7.116617364715929,7.141216582277407,7.111131186461711,7.021812059345818,6.999994984769725,7.029582556153219,7.048607167344622,7.055451038933285,7.036093134192646,7.029419413336013,7.05970083280017,7.050429376553697,7.076511198228411,7.074705052046926,7.010785942604885,7.090867889655395,7.052128096173827,7.047208732399504,7.074902859775928,7.002562760962114,7.012451193302999,7.004102379444475,6.959081108459748,6.962477633055308,6.949819525079151,6.961773262676754,6.857913931483196,6.884877072747923,6.876646192672135,6.887631269120602,6.892727724517508,6.885727521516479,6.910032050389358,6.8628354985353335,6.8716032341227695,6.782682742528507,6.802509207878405,6.7589762614263735,6.763819267221126,6.729407844274866,6.729324689098734,6.8269468342040796,6.801785138620515,6.767853391577161,6.836626074545286,6.846405706886853,6.886325383827181,6.932683979416936,6.919773875083882,6.918499563059507,6.909932576109168,6.903945568507872,6.906883285926265,6.893200146981967,6.906733248747998,6.885192303818835,6.891473865635244,6.8943338587564575,6.924965110769204,6.911645376365967,6.905698611344622,6.8934074292428935,6.925562767144969,6.836578805821399,6.818776703807914,6.784716244438613,6.8388838135444,6.846754868073017,6.8241731729307125,6.8278176330608,6.813904609835494,6.815960158014601,6.796863345784159,6.795823467660287,6.901290593997643,6.886238874265951,6.89361166178488,6.992426205674644,7.024650491442645,6.995627198599167,6.935148643230886,6.954194613375819,6.989085829960949,6.980386310008389,6.981678711859024,6.98894544829757,6.969215031530824,6.865124878582825,6.881879046986676,6.893980794611179,6.93169162736068,7.007092755251277,7.063662488822912,7.049965970186557,7.039758544016509,7.021798798154963,7.05324078297948,7.015157447616042,7.001080841190259,6.999610155402001,7.003459622802007,7.010608711447703,7.02250124489818,7.019690148662103,7.014370443028653,7.019932589965753,7.01960530887822,7.023904907875975],"symbol":"KCS","volume_24h":171126},{"change_1h":-0.017708645899040604,"change_24h":0.008367959662568553,"change_7d":-0.00033426734267198954,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","market_cap":918285241,"name":"USDGO","price":0.99999,"price_usd":0.99999,"rank":70,"sparkline":[0.9999359896529934,1.0000251803074465,1.0000238375243369,1.0001088067172257,0.9999938203063038,0.9999165228134919,0.9999085384119358,0.9999969090466859,1.0000035839305887,0.9998092426994353,0.999809270764279,0.9997155198299091,0.999997162079819,0.9999908218236969,0.9999933285022973,1.0000014927064165,1.0000512229324163,1.0000546822079324,0.9999183604618185,0.9997529094141074,1.000000336307706,0.9999179996934262,0.9999845623774487,0.999822814855778,0.9997408959288745,0.999963305047183,1.000061778042289,0.9999249389165459,0.9998259373096762,0.9999808354764895,0.9997838731059946,1.0000210722577991,0.99997989520239,0.999942373274007,0.9999379993827366,0.999824119330484,0.9998998939063172,0.9999669999316033,0.9998137007181697,0.9998194385488777,0.9998122906143834,0.9998928703984178,1.000071312499698,0.9999108154908225,0.9999067735117511,0.9999038821702662,0.999714599405582,1.0000927698341742,1.0000021744410659,0.9998086829643293,1.0000893288603747,0.9999992604343795,0.9999022397362494,0.9999984095596978,0.9999970517512607,0.9999027957537713,0.999995950054459,0.9999958904628118,1.0000006895996352,1.000089126792938,0.9998980576485396,1.000090769242434,1.0000880417296238,1.0000002221839746,1.0000909298337057,0.9999008919047137,0.999899381306007,1.0001821903685686,0.9998951309930664,0.9996134527055348,0.999617388385996,0.9997132987580016,0.9998082231965619,1.000003391970094,1.0000957432041961,1.0000896887159307,0.999906789877877,0.9999139131402758,1.0000829155727156,0.9997226935368476,0.9998080531552863,0.9997105280743604,0.9999783388390899,0.9998012549161538,0.9999010550777483,0.9999914628624259,1.0002725581219212,0.999885162864949,0.9999903858676448,1.0000865739929656,1.0001810371056097,1.000271035482564,0.999904459221746,1.0000896785005877,1.0000895016207922,0.9999751352458047,1.0000808370975933,1.0000791359364998,0.9998897654830693,0.9998173215789998,0.9998062158730567,1.000187082551109,1.0001015961730122,1.0001753810202236,1.0000873642661587,0.9999954531849129,1.0001525238676705,1.0000893568520604,0.9999146818054326,1.0000829574555354,0.9999101175949556,1.0001510858553588,1.0000064565704194,1.000100408235342,1.000087705112868,1.0000250674222784,1.0001066142211452,1.000055355590544,1.0001700113726149,0.9999181860418039,0.9999036368534548,1.0000124300517597,1.0000061765308015,0.999898364671849,0.9999335493683925,0.9999776243064412,0.999984697936842,0.9999870525343533,0.9998008883641241,1.000161512674202,0.9999218950831706,1.0000104910324712,1.0000112505386503,1.000097606632612,1.000185091970359,1.0001202370565476,1.0002886027950282,0.9999173042476516,0.9999047443030693,1.0000975150863636,1.0001026193289804,0.9999990381413769,0.9998992314791098,0.9997324291967984,1.0000973130973492,1.0000810672036942,0.9998150841093796,0.9998990368269666,1.0000050484180223,1.0000954537787434,0.9998982043065437,0.9999977156705596,1.0000858883094643,0.9998261512450147,1.0001022137457831,1.0000100934360734,1.0000934615556862,1.0000877651620774,1.000096683646591,1.0001653323639195,0.9999877434768858,1.000174586885443,1.0000864459179652,1.000071056606437,1.0000754627231243,0.9999926791874384,0.9999875172021457,0.9999023340036509],"symbol":"USDGO","volume_24h":14839192},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.03833273353878756,"id":"janus-henderson-anemoy-treasury-fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","market_cap":871138743,"name":"Janus Henderson Anemoy Treasury Fund","price":1.11,"price_usd":1.11,"rank":71,"sparkline":[1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108713,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108804,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.108899,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109001,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138,1.109138],"symbol":"JTRSY","volume_24h":0.0},{"change_1h":0.6603615915615398,"change_24h":-1.6615318144208204,"change_7d":12.55458002416987,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":865449309,"name":"JUST","price":0.101298,"price_usd":0.101298,"rank":72,"sparkline":[0.09043054101339355,0.09003288908297302,0.0901748508663257,0.08938327245747019,0.08972362034191077,0.08999857841605946,0.08988758121466012,0.09007231582002798,0.09030144615420015,0.09047205841874258,0.09030156524998975,0.09029256418379564,0.09063022662563003,0.0903293057481497,0.0904068475063872,0.09065685362435748,0.09059299150630537,0.09079879625767887,0.0919279949387553,0.0924443309929139,0.09275443834384378,0.09279930065592608,0.09228139705170828,0.09246289169297629,0.09226647481554301,0.09218136360573607,0.09261967193166261,0.09255335941896206,0.09254207884876707,0.09229440259801214,0.0923146820832523,0.09243285004504774,0.09276278673916484,0.0924050473730874,0.09211406149160652,0.09172527340871015,0.09162270865075603,0.09193411225622869,0.09163387927143501,0.09166073422643813,0.09180610252448931,0.09160853659367152,0.09149690929173825,0.09126549967046524,0.09107475494972198,0.09082868105549169,0.0906752361767619,0.09067081576649173,0.09070895646660929,0.09107271846951354,0.09151833169256743,0.09132162289417042,0.09166934807499026,0.09275631330531439,0.09286920936950009,0.09313894218475609,0.09310629190622034,0.09306009862996716,0.09304610493807239,0.09297077098850987,0.09322748260664727,0.09313862018345243,0.09290097093925828,0.09294173256959591,0.09356754940356347,0.09282786762718782,0.09254135000347563,0.09245130821542456,0.0922205808050466,0.09231693871563854,0.09286467604740561,0.09283765098174494,0.09348749841904806,0.09360690537163936,0.09342291156300887,0.09352796448461312,0.09375012841256099,0.09367419997870047,0.09432785355014811,0.09428456736414162,0.09361193776232833,0.09321787629915798,0.09329697493123208,0.09351636243123451,0.09351468390370316,0.09348739081348563,0.09331394537770689,0.0932262904664149,0.09338836651568591,0.09393285156363208,0.0941365459141375,0.0940961866273473,0.09447807443774975,0.09433114195619252,0.09482630813114948,0.09502218424173614,0.09570562965858134,0.09555566642344214,0.09560462338487485,0.09566967509654126,0.09574678127944615,0.09604844007943725,0.09642915907529584,0.0963199612127551,0.0964620934645817,0.0962170723237205,0.09579006825058112,0.09531545875969535,0.09480617919575218,0.09425643517835824,0.09343208558183425,0.0942934171566331,0.09484710133326164,0.09530612315824818,0.09555848258200486,0.09588284251004316,0.09627794129730564,0.09626232993575612,0.0963484294597618,0.09691875972662993,0.09686421579999611,0.09709079090568927,0.09703157153855346,0.09785560394398089,0.0980985232884813,0.09869031267749864,0.09846568250589946,0.09837931716612555,0.09910608379995947,0.09944144613038744,0.09946115321047524,0.09972596141082625,0.09934807325864436,0.0995323330474044,0.09915216966513235,0.09896908789752767,0.09982715105486721,0.09976766072521166,0.09991867300227433,0.09991428519046885,0.09924443643265045,0.09976270059381072,0.09986503144956993,0.10073663859370564,0.10140131121970804,0.10363576828240884,0.10377142396563938,0.10201679610535572,0.10223748508553662,0.10250272184921225,0.10220632048340898,0.10186162297015114,0.10223873848475096,0.10252079316800372,0.10231685708853329,0.1021535377921861,0.10235611014264168,0.10162317770310444,0.10187815100818695,0.10226370028946716,0.10267201313051649,0.10310100982693644,0.10314759011292443,0.10274124867716763,0.10258195387962693,0.10179561200925433,0.10132055560795386,0.09900864755994115],"symbol":"JST","volume_24h":28172257},{"change_1h":0.056737383477641554,"change_24h":0.40667415121254086,"change_7d":4.011558975889605,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":863698141,"name":"\u200b\u200bStable","price":0.03541217,"price_usd":0.03541217,"rank":73,"sparkline":[0.03419104113440436,0.03385464696294532,0.03365044686124204,0.03440607986954698,0.03404637649592801,0.034136057416752456,0.034004651664382005,0.03425492326853863,0.03413450873688252,0.03409400946664168,0.034099571132432206,0.033989141549912165,0.0336418873280875,0.03381506892262163,0.03491551723065903,0.03491095627386059,0.034940882266613744,0.03511228360448115,0.035178499959802205,0.035199199575998055,0.03471141526309931,0.034603110905190075,0.0345510111710924,0.03418523700922424,0.03417885043950083,0.03409843978868825,0.03403603097366782,0.034209997567565695,0.03469395959332901,0.034948628449098705,0.03456677063008358,0.0345429838709978,0.03464411483246942,0.03461919641453467,0.034682766802829224,0.03462675100136812,0.034790016228960295,0.03474220759784595,0.034907657952921646,0.03493018561548816,0.03505821013185846,0.03488936118358559,0.0348738810481839,0.035050455378426756,0.034694452929233066,0.03458836352471952,0.034517659533371214,0.034275482621714544,0.03436732503037632,0.03350639512336561,0.033470449090560836,0.03351948066379486,0.03431756330979566,0.03414034216935738,0.03397745651913996,0.03431813181807874,0.034088951479999866,0.03411144273352392,0.034205349119665,0.03414318224882354,0.03419921045122822,0.03383626043799887,0.03379575592449093,0.03427462665566575,0.034375596963162725,0.03434255242502356,0.0342438097330913,0.03443346504171056,0.03429415343854782,0.03436382477824179,0.034275038516300045,0.03410853419330962,0.03408945057071073,0.03411401918796699,0.03408392804444013,0.034020113731055714,0.03388734268405069,0.033919883608398926,0.034934864679698516,0.035543585944808616,0.035158767735208964,0.03505839207372181,0.035195338249408674,0.03509693581076972,0.03509436150989278,0.0347886160603267,0.03485606161905878,0.03430796807171931,0.03436076140030922,0.034474014569485116,0.034922923188620565,0.034884099296026656,0.03467080771805273,0.03446622855043032,0.03548707743663222,0.035706077326797106,0.03542031703150768,0.03550722809386207,0.03525181922761886,0.03520031974448547,0.03540845125913503,0.03526054110632957,0.034850768774962175,0.03508117012548334,0.035192623240537,0.035331404860344306,0.035319524102533376,0.03523149676829361,0.035442859399087145,0.035363347209369914,0.03547045241809998,0.03544954864054702,0.03542734491761016,0.03513685929307383,0.035197948385040485,0.03501718024064606,0.034974567098437305,0.035027133730383006,0.03497561993264102,0.035041007912158285,0.0350387852134643,0.03514968562340795,0.03551733123215794,0.03534148289332942,0.0353649158135697,0.035758435129736324,0.035824988587856044,0.035803042214249334,0.035781439372333634,0.035516636519701196,0.035426231326186525,0.03546324456699982,0.03557054936310578,0.03550665359000864,0.03566156621312009,0.035669869150269824,0.03566863931211083,0.03546878973489602,0.035274076429111914,0.0352603883017337,0.03528091194058907,0.03535529814743596,0.03538502007376813,0.035557265109861506,0.035447442796106746,0.03537575108450726,0.03519687243850506,0.03522835276574433,0.035277714920210236,0.035207139395714446,0.035145876885628445,0.035146384100415415,0.03508928860774275,0.03513471118295632,0.03514094700648925,0.03513322428864107,0.03511553584741744,0.03519834855513587,0.03524620617820866,0.03512771105596617,0.03527079521293888,0.035528749029177624,0.03553833689531594,0.0355362785569404,0.03556873378867249,0.035438506912923114,0.0354549341826827,0.03533636921390677],"symbol":"STABLE","volume_24h":10107723},{"change_1h":0.15241641990202318,"change_24h":0.2182855056721294,"change_7d":7.2196051882587415,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":847921230,"name":"POL (ex-MATIC)","price":0.079427,"price_usd":0.079427,"rank":74,"sparkline":[0.07353388660229626,0.07362757943300367,0.07350202313561495,0.07362133659571839,0.07407920221620364,0.07383142115570301,0.07443129615125532,0.07379390757696787,0.07371722547527695,0.07359900427708163,0.07372989209394545,0.07376280668392793,0.07367956147843632,0.07325361268034243,0.07318519418330921,0.07275482844909226,0.07301195262958453,0.07301638510195313,0.07291821271724809,0.07287255668160307,0.07290998053721819,0.0730360375044691,0.07251309149683444,0.07261443639420795,0.0728828668385555,0.07312562998559938,0.07312477624460575,0.07330743473328126,0.07311775492319081,0.07311928103592762,0.07332882814047174,0.07351648761527461,0.0734690436337508,0.07382242580557681,0.07406325233455636,0.07408686275359641,0.0740212990475465,0.07393118005009641,0.07379213435773999,0.07365138703542935,0.07355643428013502,0.07339387034719902,0.07341761187770264,0.07320692316077895,0.07418668253266666,0.07385891158874341,0.07319785317945572,0.07377272247509113,0.07378315826997135,0.07322978837091824,0.07318905061120193,0.07367851311502345,0.0747778717731472,0.07508136829763674,0.07514476025430578,0.07529244141920922,0.07533786100856736,0.0751442869696874,0.07521965309522942,0.07484829453518187,0.07470886932814809,0.07485131317989545,0.07448216382134104,0.07437100328396315,0.07425605578867793,0.07426165169917184,0.07431277596413997,0.07469332612626929,0.07492596763389267,0.07512506055060036,0.07552597356211858,0.07556116920231043,0.07528227602304827,0.07528254082870468,0.07517614801717387,0.07539379677202403,0.07651507378918689,0.075969903557729,0.07607733109798148,0.07611814085764261,0.07610322135449366,0.0761818909782831,0.07606831023520584,0.07666545193940195,0.07698438201705353,0.07727718365443914,0.07642975191594399,0.0764169102315697,0.07656282884369305,0.07646559241447168,0.0764575285862668,0.0763388335357826,0.07616726282926331,0.07579336831045441,0.07490934015540188,0.07576203959618422,0.07656983939091803,0.07585998068144092,0.0751665419091237,0.07544841934222962,0.07638888601178427,0.07611991024062559,0.0763270470927682,0.0760413029269131,0.07571814501084091,0.07598039987958773,0.07628085918607111,0.07625894719351677,0.07633498004351313,0.07629123255570908,0.07626119292458439,0.0759874693485906,0.07578690132944346,0.0761742537424372,0.07653765940641413,0.07637659833085256,0.07616746396993344,0.0763826377012619,0.07633169023770306,0.07634353034111502,0.07639151989918747,0.07652939212740334,0.07671574301477704,0.07623126843476205,0.07632400128679132,0.07589868177271669,0.07573686153134349,0.07604937048438329,0.07600008552823134,0.07594891193527235,0.07639664738766572,0.0764966107354286,0.07654972874237746,0.0766033681415128,0.0774905260935706,0.0776941324056997,0.07751960539683847,0.07744783980998521,0.07736361698423207,0.0774731893430481,0.07676952982994538,0.07673256329399197,0.07713661107504623,0.07703517938499596,0.07665120538459382,0.07672830997690754,0.07737630862429229,0.07779846090959674,0.0778690445590724,0.07847551718571101,0.0792810554800822,0.0793542192106535,0.07977460388061716,0.07972654002765242,0.07966896137046306,0.07973422728796307,0.0795067962231357,0.07947764522760765,0.07944069540360962,0.07945362176801819,0.0802005787050314,0.07996676511457951,0.0799357614864969,0.08011276513754867,0.08013879743431701,0.08014259953828966,0.08002142570110458,0.08008198492776981,0.07997945324694977],"symbol":"POL","volume_24h":38190094},{"change_1h":0.30471568477623107,"change_24h":1.1752210211405194,"change_7d":0.2153875214795616,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":830145664,"name":"Cosmos Hub","price":1.6,"price_usd":1.6,"rank":75,"sparkline":[1.5956294124301231,1.5950428287606806,1.5874974660328185,1.5916610904694706,1.596514600037869,1.5923086239589204,1.6034285238985482,1.6025246010386973,1.6064163094263086,1.5966640627271314,1.5956332956195882,1.5968716058676236,1.591540631442735,1.5814865874388764,1.5757698848563964,1.569478405942922,1.5643392248798396,1.5590136524940506,1.555870272823536,1.5560310968832134,1.5583027823618936,1.5502990214985048,1.5459004336561966,1.555577682371398,1.5511357573234326,1.5565528130894486,1.5549175236852741,1.5545419423286762,1.5575543372531755,1.5596239206879672,1.556126948218485,1.5661927848438604,1.568348809751373,1.572010889397536,1.5843374515018576,1.5885178463519078,1.5949825056268567,1.5891554836640747,1.5872138116385415,1.5918975480723263,1.582520670302966,1.5772497577449238,1.56924984621853,1.574614907069902,1.60150056578455,1.584713327523013,1.580428332240935,1.5850917710942087,1.5707795817513954,1.5568492927276527,1.5728836587919326,1.5733496473128405,1.581500281853969,1.5899195870244536,1.5937170728471592,1.5963057325261516,1.5978980933480533,1.60427806125859,1.6220463906029239,1.6058359448646042,1.599536924371402,1.6037710572624493,1.6013495619664588,1.5942893993730216,1.5930935573758027,1.592002201205482,1.5924031987877616,1.5941031975350004,1.5852317791271957,1.586230970458933,1.5869347771121216,1.585672290548599,1.591323895320343,1.5867444423674633,1.5870288872131784,1.5930323545066376,1.6028938379403772,1.6057079029498196,1.6017768773792724,1.586736353963151,1.5902023815742905,1.5832454184332132,1.572811362345719,1.5734116165390641,1.5730425170525093,1.5811524509290151,1.569240175340275,1.5698394927415866,1.5662545641305774,1.5643300566000498,1.5684678135643912,1.5644859919126504,1.5640797939717679,1.5475949820665733,1.5299164936147318,1.5394163949184387,1.5468823720834628,1.5566316113549752,1.5604125160815245,1.5592282275269393,1.5458706437960175,1.5590652333569903,1.5593298376038267,1.5566010403194726,1.55771086845146,1.5560634722734534,1.5570919622433224,1.5567980762459896,1.561553836978404,1.563613305967832,1.5643093253553089,1.562401085838452,1.563660473246568,1.5704697883174905,1.5748561078234908,1.5770175631964631,1.5703801234017059,1.5712850129600702,1.5712493172085107,1.5627759665218346,1.5616852695742356,1.5613997188636495,1.5662048809227618,1.5545233375507146,1.5503686780485788,1.5463579346923026,1.5524328650757226,1.5562042379379164,1.5523032851656526,1.5588581112664552,1.5504519561765644,1.552903229739785,1.55017004439482,1.5453327051758075,1.56878708801916,1.567008321191771,1.5638162827475406,1.564437232293495,1.5660554807913807,1.561385422722384,1.5603305167139163,1.5743445400776892,1.5817227195923695,1.5881151419049708,1.5807069032976369,1.5769383932597063,1.5806396990254856,1.5689968662402634,1.5757875997306767,1.581006147665992,1.577282900763488,1.5810400329661096,1.5877157965095547,1.587017678416647,1.5909146626699517,1.586315343561737,1.5866058754820458,1.6026943804241467,1.6010095961131732,1.6018075382031367,1.6008533629794857,1.592566051496552,1.5927927691129844,1.5878327068819007,1.5846511314248026,1.589650588510325,1.5905289355812164,1.5913248591274967],"symbol":"ATOM","volume_24h":18760439},{"change_1h":0.17690577497113827,"change_24h":1.1879090995651869,"change_7d":-2.1207382620075528,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":817688377,"name":"Render","price":1.58,"price_usd":1.58,"rank":76,"sparkline":[1.584127834956548,1.5888140062159333,1.5873836547801177,1.5924664780475375,1.605838307110038,1.6102461243449098,1.6254364552276668,1.6214846450668108,1.6194953629743634,1.617239251006029,1.617588876654482,1.609935075699974,1.607905613981432,1.6016260381231606,1.597013104698461,1.599924036937318,1.5977273435825021,1.5968966263788325,1.5908418737987169,1.595650369316297,1.6018226423691166,1.5942644244019264,1.5776367309402752,1.5845170665861137,1.586048442404599,1.5913690198456254,1.5915413361164141,1.5876855344234382,1.5918646953269258,1.5861459083103973,1.5917349705754569,1.597394497960044,1.6011272731184651,1.6018246690685218,1.6072506943398466,1.6156282507949993,1.612002742742582,1.6145542528435606,1.612928987657018,1.618784472871473,1.6096951744024102,1.6076913947303129,1.590704051207883,1.5927386110253665,1.6012413792100597,1.5946233739326654,1.590088585746464,1.6047726908289253,1.6005031683915012,1.5663733291985125,1.56982019111187,1.5711423851402955,1.6023552632375582,1.6090188703787676,1.599143601396045,1.6050310556112697,1.604544308615817,1.5983810181197595,1.6211710930870258,1.6176650777137829,1.6146945083981412,1.6264713286620749,1.6205616347054108,1.6055115800802948,1.5960454051514161,1.5904429728319016,1.5917172053290702,1.6041711421338183,1.6012135605003623,1.5980275400840922,1.6042611800744608,1.6025260282763967,1.6050311026074737,1.6060534255358023,1.5988321077638201,1.5955998877980053,1.6009468071017874,1.5930496299600307,1.597912361134813,1.576271359410288,1.582111461843246,1.5778776565912072,1.5729455590200088,1.5679323741310123,1.5620733762649652,1.5696093465809127,1.5475863178416436,1.539345318951505,1.5386392349619198,1.538832829141064,1.5385566296242046,1.536360732359598,1.540649201819173,1.5236435791199598,1.5201920705137473,1.523797658391115,1.5331372373736865,1.5254579779011994,1.5241776528086177,1.5198565910206687,1.5195206515649435,1.5322672575955703,1.5290726377593145,1.5359218175985743,1.5323808050248873,1.5291832186293994,1.5302981699338538,1.5336232862023922,1.5343806998207565,1.5284953390676428,1.5322134317653906,1.5296960600258986,1.5358638612996605,1.5443869455147579,1.5507649119579503,1.5589996757870366,1.5542679338954497,1.5543795487651775,1.5554624685654437,1.5445077586351905,1.5495394905732676,1.551762703967479,1.558386198524118,1.5564184528522713,1.5482928892557317,1.5411791501070065,1.5472033668494223,1.5557209279727866,1.5526582360987011,1.553053222354294,1.552414991001567,1.5561454481701138,1.5524280592875523,1.5452368275956476,1.5700852699552919,1.5666724576490165,1.5644802626341323,1.559892957400964,1.5634266957274754,1.5588495289731472,1.5563836579471557,1.5659438117121536,1.5700206007687862,1.5797737313720086,1.572932557678067,1.565786358783663,1.5677288226565178,1.5468121991843031,1.552606912747482,1.5575411277728242,1.5568407452899478,1.550889555562443,1.5598751078856707,1.555225741049586,1.5633825614228156,1.5714174090426805,1.5662447095157088,1.5825892914780675,1.5758545766370247,1.5805938529441435,1.5799522463345361,1.579057392955444,1.5844046492417176,1.575794266940834,1.576594282579306,1.5804937579165084,1.572798133010157,1.572328768860956],"symbol":"RENDER","volume_24h":20807583},{"change_1h":-0.05857585907218661,"change_24h":-1.170139534307596,"change_7d":-5.4182812655330785,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":810604390,"name":"Kaspa","price":0.02948177,"price_usd":0.02948177,"rank":78,"sparkline":[0.03108144135223371,0.031102317048964438,0.031046256146544247,0.031125100272161563,0.031170682480489983,0.031072904616553213,0.031106655723816764,0.031007139138101568,0.03106600420634131,0.03110209129701821,0.03124261590788397,0.031465888198071224,0.031802406929980695,0.03115056887228596,0.03086780599330983,0.031078864911578654,0.031025838107362393,0.03095848607387593,0.030912422556278296,0.03106705473714276,0.031058308308728896,0.030971373656992176,0.031004384862702704,0.03094741372785308,0.031022440604626767,0.031159435236393383,0.031188105725437915,0.0310796716798822,0.031040212881459802,0.030918463440416766,0.03088583340205548,0.030973258832631342,0.030943456596519623,0.030900730133432915,0.03097409280626015,0.031093140771540642,0.030973352878725217,0.030936495372138266,0.030895734299843762,0.0307636729337619,0.030642364645398552,0.03081072915888604,0.03051927439534099,0.030516062128336262,0.030644282306826025,0.030559231534796973,0.030387818586578855,0.030524186455017456,0.030508473176908427,0.03023236060833982,0.030287980512753426,0.03006392979291174,0.030267692009532665,0.030255514064790188,0.030199829039170473,0.03026068336722251,0.03026667459671524,0.03008852860139693,0.030261648085283668,0.030262626806981666,0.030220162707942883,0.030218561889431603,0.02995579653043212,0.02979535853224608,0.029786460072232197,0.029632446015927388,0.029627591268067546,0.029638060374902027,0.02945619633760732,0.029458816077982713,0.029462084426075796,0.029406907283620377,0.02956985200715685,0.02979575224279285,0.029628867350375423,0.029641935635578168,0.029964404436460517,0.029991889640226005,0.02987268822379643,0.02964980944962593,0.029623355877611415,0.029378512059629915,0.029387096586333695,0.029224119836406375,0.029253778364499508,0.029347917157155737,0.029098981711751397,0.029124849971403154,0.0292077721489742,0.029114052378456916,0.029096999465027768,0.028988376369632068,0.029236570163915617,0.028870009256080627,0.028838932398795317,0.028768197092233726,0.028909276004469686,0.02883411597245584,0.028802493216965833,0.028850038850553775,0.028745855334184545,0.02887216200475503,0.02921402928951838,0.029358812832035844,0.029309326783237975,0.02928008442925891,0.029144263870863666,0.029187589660047728,0.029213468132309513,0.02913407378532517,0.02916904354704622,0.029108815592110173,0.029096431589907573,0.0289120591444119,0.028977601367118116,0.02909105634719366,0.029132930347418293,0.02916777094489838,0.02912597945218961,0.029090486391210493,0.029096434036533152,0.029122819066083397,0.02919421272443542,0.02931785907056719,0.029228388656835615,0.02914055448741588,0.029279724735426203,0.029482901866416344,0.02955507150105678,0.02963912401635868,0.02955708215582582,0.029490899772149887,0.02947566308418252,0.029534359580753934,0.029669064226253497,0.029719277953073397,0.029615821491645822,0.029567776359098293,0.029581339565940324,0.02963024511207524,0.029461598361694305,0.02954659474449364,0.029607570022251478,0.029834626257313916,0.029779464311889176,0.029828540622494227,0.030020269602544416,0.029760570403419055,0.029882361283651352,0.029903906949026653,0.02984059484070123,0.029741876187438517,0.029755215670065532,0.02974762118588388,0.029756402207338245,0.02964782652351892,0.029480514463244626,0.030134380361506424,0.02981191550068507,0.029760370680454968,0.02989278322453158,0.02964645378554076,0.02976887094263503,0.02971774595500611,0.02963630688505074,0.029601303226083814,0.029545176838596653,0.02954600234069538],"symbol":"KAS","volume_24h":7736435},{"change_1h":1.1269342426963946,"change_24h":3.192884922214303,"change_7d":12.568877127555783,"id":"adi-token","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","logo":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","market_cap":810424224,"name":"ADI","price":6.47,"price_usd":6.47,"rank":77,"sparkline":[5.766607386314259,5.766833386204261,5.7520732061928115,5.731211783714081,5.744243481915993,5.731162542353482,5.73677298648377,5.782212422287158,5.770185434223689,5.784497103814217,5.804461961892753,5.805656697517142,5.8017156648477854,5.8023135068061515,5.80154270557878,5.8027645187495,5.802283665606482,5.802374032902897,5.807385516575123,5.803190583853196,5.794954763832507,5.789760989770083,5.800545282750178,5.791950673171316,5.7955473624069995,5.801673464151924,5.7956661515284775,5.796686672521436,5.806964359973983,5.812555495274849,5.819348303428947,5.816529133666494,5.81010576413762,5.8107598609891635,5.826836893010815,5.830122767353541,5.823096802912437,5.8315324523363214,5.815806516802991,5.813338554766738,5.800812743714168,5.797466072702175,5.7985088635685775,5.819654072305758,5.828620878188652,5.831764002055251,5.841851104680705,5.835135177083253,5.841251130974279,5.8435712258309795,5.8372975276540995,5.850630987870765,5.849458294740713,5.8495896309665225,5.857551464240962,5.871323269023959,5.8741716214061075,5.87584875499533,5.872611291499979,5.8756062290549735,5.871860039983023,5.87806388866596,5.87407756701582,5.877626096034205,5.863452172917156,5.828244477932924,5.817400494046389,5.815940865952552,5.808419942582411,5.830644237131755,5.818818979904145,5.8652112861750725,5.879304807189685,5.863134574731738,5.825444970020008,5.819039934608166,5.820110152428457,5.805969957637301,5.8139704748081575,5.821590086250734,5.81308510986354,5.813501274879696,5.822127689627628,5.825678284563421,5.822866950890879,5.81408102740822,5.824330121253626,5.829757836977401,5.822203652410662,5.82153827873712,5.826454254100209,5.819182576602308,5.815236487033976,5.81464500462383,5.819647505347237,5.813207161337504,5.9060928644118995,5.885797764762404,5.918272062438023,5.926234516832492,5.954084444967442,5.986215299286314,5.9836416775279035,5.967313491410428,5.971371042111291,5.974503523245426,5.983022459207351,5.962297455559528,5.960970021069819,5.961658954806625,5.98119956584494,6.000473807228874,5.9987228476184615,5.987416974758512,5.980031031969555,6.001973353787005,6.013459430960157,6.01493352464198,6.007069254666879,6.009038414858354,6.0276430918595745,6.023624376088745,6.025956325687624,6.014404553368691,6.018289549923806,6.055195783099472,6.183305700226896,6.236602372752636,6.248091590369905,6.256225819246793,6.270784994005506,6.268964923667724,6.276549477271853,6.3402530670748725,6.328783740683054,6.3311115524110235,6.332671547678381,6.33040577567126,6.328439940574779,6.284569294347155,6.285525476161639,6.263774276719281,6.2963903730811674,6.292365197213861,6.243305786208161,6.253530341839127,6.2584406629663105,6.252302536014269,6.257188218012915,6.275555757092052,6.289431232642325,6.288793075703721,6.318468619197488,6.309506110238641,6.318805529045844,6.307867429216566,6.319717785406201,6.317571933633097,6.314858106802395,6.329652744273019,6.328794218113041,6.325669655531014,6.292078121151561,6.334364386209272,6.36844090150377,6.361777917064546,6.365672279228619,6.4053060165645945],"symbol":"ADI","volume_24h":4520632},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.07499948122887626,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":786366116,"name":"Invesco Short Duration US Government Securities Fund","price":11.14,"price_usd":11.14,"rank":79,"sparkline":[11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.132077,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.133111,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.13724,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.138281,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.139343,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426,11.140426],"symbol":"USTB","volume_24h":0.0},{"change_1h":-0.029970355620278707,"change_24h":2.9498146511538086,"change_7d":1.5947101622487816,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":784382624,"name":"Ethena","price":0.082076,"price_usd":0.082076,"rank":80,"sparkline":[0.07826045668871322,0.0779984757014919,0.07892932772971624,0.0810915326690152,0.0807873898542442,0.08088794530403762,0.08008365884869544,0.07974857155716794,0.07911633560508444,0.07946108729460691,0.07901717231416869,0.07877509336112191,0.07862473054936484,0.07839747259853821,0.07762439628858177,0.07747669368209834,0.0776764152691788,0.0770346301725861,0.07764692647569281,0.07815562314217073,0.07783860894051936,0.07729111814127396,0.07742218810579382,0.07769816477947435,0.07788045490878472,0.07786111038836056,0.07784891107254704,0.07840282245549471,0.07826882434196575,0.07815912432768286,0.08028765369428818,0.07972271565923095,0.07965877330853073,0.08040882739778042,0.0803089626085075,0.08041911078554448,0.08005944197766786,0.07910001030636622,0.07879533885107831,0.07851563467495602,0.07892751137809678,0.07781304541822824,0.07748321774138206,0.07772721177696051,0.07738880282471032,0.0770934330163651,0.07796325612109382,0.0778191604297966,0.07561341249768484,0.07570237904343409,0.07584625556262613,0.07724511825903004,0.07844301297839676,0.0783259209945156,0.07849554560127256,0.07896300137123387,0.07848794255414514,0.07954848279166085,0.07869526269713491,0.0782961073590516,0.0782195812411523,0.07791084699876985,0.07695723781794768,0.07635181031355098,0.07659456305618961,0.07622907273041732,0.0767321697345166,0.07620324636679744,0.07589997306267089,0.07603829747506467,0.07590374047340781,0.07651156493878171,0.0770103037882158,0.07620297602424703,0.0761911345778454,0.07769330431826506,0.07830325203721329,0.07814099959361301,0.07675419127647629,0.07719574964042436,0.07642821608953644,0.0755447036432176,0.07600962625389347,0.07584352275568029,0.07696629022478209,0.07544001208314537,0.0745450256980909,0.07422833702400307,0.07418196961239348,0.07439486138228768,0.07416734481794349,0.07443230242098657,0.07266973132253181,0.07290767843238996,0.0732266841055623,0.07372799491940325,0.073506820479446,0.07363182773877534,0.07379940839452652,0.07299097675344458,0.07396793120061146,0.07399815130856907,0.0739808450449881,0.07394209850062904,0.07368536104025651,0.07424325838843963,0.07461522097267466,0.07449343222479042,0.07426472654265627,0.07418452200884516,0.07395308856987344,0.07447331362830324,0.07539076459124439,0.07586729214553635,0.07715895285359226,0.07622887552457364,0.07668531664383842,0.0767037988217442,0.07632533486601886,0.07630352431214062,0.07590908062894995,0.0761978341567764,0.0760352974573778,0.07651117587598974,0.0760165218908466,0.07683763657236672,0.07723082476308452,0.07680302227861231,0.07706445691125416,0.07671112874945021,0.07679272873944476,0.07642653160046357,0.07623880291629925,0.07813590032105676,0.07882898203254202,0.07910614087938145,0.07889283140731024,0.07918149649173781,0.07891236706772142,0.07866000443490083,0.07870216599866132,0.07875400197361285,0.07909166415443629,0.07906974682971353,0.0791119598200412,0.07899644715102157,0.07797985333610216,0.0790064039087502,0.0799567970397538,0.07944213032053422,0.07952351492592455,0.08072305978206165,0.08005815419357695,0.08102949726183334,0.08162924508810704,0.08110364093599662,0.08138996740378679,0.08191345405919996,0.08229704859132415,0.08220304691087653,0.08175348336061096,0.08141105638433238,0.08132185830785314,0.0813795452794849,0.08186737254453363,0.08189908466964448,0.08181083625933586],"symbol":"ENA","volume_24h":116360115},{"change_1h":0.35741928893239255,"change_24h":1.6866274413849307,"change_7d":-4.189535515341433,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":779714462,"name":"Algorand","price":0.087003,"price_usd":0.087003,"rank":81,"sparkline":[0.08950942529036808,0.0891468200330772,0.08964762082872278,0.09068937362789288,0.09080756417609821,0.09157530202611236,0.09125316916012279,0.09099150754226472,0.09098466530494233,0.09113143118862775,0.09058055076062613,0.09055575533650098,0.09038020087278942,0.08981741134348367,0.08956958510443962,0.09001093130657593,0.0891825557982258,0.08907751918412768,0.08936792567218962,0.08951793610819839,0.08991281609807997,0.08932594402795643,0.08947854879601143,0.08936328952659706,0.08980052004101204,0.08981578025384011,0.09000522246500287,0.08991426555116191,0.08977776581520251,0.09119146162091464,0.09083741634241503,0.09064413559345207,0.0903183096743274,0.09055344303153993,0.0908920326159995,0.09095457093566747,0.09057930849981835,0.09037664404420251,0.0900333346080144,0.08945845126808084,0.08859536647962667,0.08804214331832434,0.08778987668840692,0.0879470879636505,0.08794473287808537,0.08795727633611784,0.08812429725066277,0.08811964243910443,0.08689459273736977,0.08740435039361827,0.08709879908825748,0.08829922891323135,0.08891044386148536,0.0887806219833409,0.08887127970602342,0.0887183952720611,0.08856184114997645,0.08953258535266323,0.0887812515520286,0.08839767282036175,0.08821987692381718,0.08749765371637952,0.08667036341866277,0.08632680634989046,0.08598390221698349,0.08633511869772244,0.0866830491996607,0.08650839564171364,0.08645547841089928,0.08679464483808924,0.0868327032180673,0.0873190744725414,0.08699159012205347,0.08641899366951968,0.08694145738112655,0.08691309059086025,0.0870230539746997,0.08705264157576471,0.08673496893200418,0.08654532664174984,0.08633933925472216,0.08618777847848856,0.08628073400579717,0.08600463008448944,0.08686148593478861,0.08567950471393486,0.08529541186963582,0.08525885059427295,0.08530197399952874,0.08558141111216049,0.08509381997841024,0.08491361121446249,0.0841756174284016,0.08387807162793713,0.08422863305060312,0.0846961430612089,0.08431122361922726,0.08449016313543256,0.08427882844968836,0.0842436350086386,0.0843814789423063,0.08439012685248473,0.08453917697056061,0.08482917754163932,0.08455742009863636,0.08444884299626687,0.08458524310971288,0.08452269585477658,0.08450708641219574,0.08526045468312125,0.0851897543997816,0.0851075716263171,0.0856131900317662,0.08573351357683691,0.08583352839489757,0.08567651781288063,0.08550522786841881,0.08544951953843567,0.08489283894853045,0.08496449926108299,0.08501027294404176,0.08588887103111745,0.08575557298132054,0.08528130003038177,0.08499550344680139,0.08541301731836423,0.08568528914393461,0.08547183679839938,0.08518905185798278,0.08497695430430992,0.08491752091357704,0.08465531679176133,0.08372432138190934,0.084993828236966,0.08513406175568734,0.08464550922101305,0.08516710499145454,0.085440111430433,0.0853232358980556,0.08559594930236798,0.08623969287751722,0.08665050773109526,0.08666040985238703,0.0869848395847791,0.08631497861116495,0.08665377079990269,0.08571399303646678,0.08563540102027753,0.08589228532280346,0.08553769042336269,0.08529345138831894,0.08591388444462984,0.08573194529472926,0.0858725907559659,0.08596920417543132,0.08562312698323088,0.08589450506251052,0.08597446250247152,0.08614617808442662,0.08598069751913402,0.08605790213318301,0.08623658554681486,0.08621476073525308,0.08593612763935526,0.08586890173074534,0.08586731104604878,0.08574675627432331,0.08642011967836377],"symbol":"ALGO","volume_24h":16890468},{"change_1h":-1.9295820445765316e-14,"change_24h":-0.06632404948848486,"change_7d":-0.17105644931287295,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":775015206,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.15,"price_usd":1.15,"rank":82,"sparkline":[1.1527111686695162,1.152711168669516,1.1527111686695162,1.1527111686695162,1.1527111686695162,1.152711168669516,1.1527111686695162,1.1527111686695162,1.1527111686695162,1.1527111686695164,1.1527111686695162,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.1523090875613142,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.152309087561314,1.1524751591904991,1.1523446703096873,1.1524039797740189,1.152313041091504,1.1523973895320507,1.152490978032725,1.1520745599842666,1.1519876245802545,1.1517268970720191,1.1520192359363515,1.1516689736523567,1.1510295705220108,1.1509059818906426,1.1503238946822818,1.150180762570333,1.150633917498224,1.1500258523573585,1.1499628499720946,1.1499589125522152,1.1497896290007292,1.1509796059643387,1.151798043070733,1.1523446836492552,1.1528496342281034,1.152699289371691,1.1528377634714677,1.1533405061407627,1.153292984138829,1.1528905242611365,1.1528733764747876,1.15301585049364,1.1528192983359362,1.152935374729541,1.152481754412853,1.1519995152551712,1.1517809277672935,1.1512453442405683,1.1518428085769872,1.151374259851319,1.1516677162636482,1.1524171689330605,1.1522906550969394,1.1527309376615886,1.1523273924011264,1.1512847170652012,1.1509402068637842,1.1513189163498099,1.1506957560366229,1.1503122039199571,1.150008958518067,1.1492377821038742,1.1494750578326116,1.1489337928880001,1.1498160674023972,1.1488722284546837,1.1499433420326803,1.1502097914868943,1.150771971496437,1.150962554323928,1.1512820864351554,1.1498173793682616,1.1498895421018038,1.1496665229167093,1.1488434133272531,1.1483982723449842,1.149778021694657,1.1493845930991848,1.1480685668453827,1.150212417218921,1.1509546668859596,1.1515939637578647,1.1515597504399295,1.150539549454514,1.150794430195884,1.1507090194305238,1.150829912241134,1.1515005398858527,1.1512190441158832,1.151357143999616,1.1517137263820494,1.1514189708733649,1.1520441898003138,1.153455068204033,1.1523247716849292,1.1523761606366922,1.1518361468917513,1.1512571826770395,1.1514544914421516,1.1514150242787777,1.1526540854033023,1.1527832903070099,1.152310119707762,1.1526448575898696,1.1526791330702808,1.152395762464768,1.1517254540758841,1.1519624091604241,1.1520374652649579,1.1523193421622802,1.1522692791835925,1.1527476901468376,1.1535670505232483,1.1548161405792388,1.1544021213110436,1.1532872023792495,1.1529072487608345,1.1529019733899502,1.1528017505150088,1.1521217504426862,1.1518518179885666,1.1524418830686198,1.1520045447167668,1.151911060618356,1.1513518576049415,1.1514057761609147,1.1523521450062646,1.1526314826587876,1.1513992004568818,1.1506185409328222,1.150709169258868,1.1504018788965362,1.1510849693801464,1.1510849693801462,1.1510849693801464,1.1510849693801464,1.1510849693801464,1.1510849693801464,1.1510849693801464,1.1510849693801462,1.1510849693801464,1.1510849693801464,1.1510849693801462,1.1510849693801464,1.1510849693801464,1.1510849693801462,1.1510849693801464],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":-0.05247308417380381,"change_24h":-1.1851026123586004,"change_7d":-3.3343083963825424,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":751279491,"name":"NEXO","price":0.751326,"price_usd":0.751326,"rank":83,"sparkline":[0.7680503050500467,0.7697186460435242,0.7734684402727053,0.7725941388264279,0.7772413532515792,0.7789767443129556,0.7813003088995555,0.7774353328849108,0.7758830827214112,0.7783285236906592,0.7822017629336799,0.7810589328520074,0.7819537170065601,0.7787700170290613,0.7781985397693572,0.7742137620514751,0.7741011502000283,0.775151607864653,0.767714338452009,0.7664574105912064,0.7636638451301738,0.7582525761280835,0.7641087079892956,0.7624728224778485,0.7607169700287083,0.7632189547157968,0.7622669175052206,0.7636702540262053,0.7634292060310436,0.7623075905671796,0.7603479477422465,0.7644471661218389,0.7711856847456467,0.7681273966752596,0.7735712220059061,0.7772823787056454,0.7761227361428126,0.773515356063101,0.7703094083679535,0.775103889049634,0.7691548491403173,0.7668868206015029,0.7617079613055422,0.7647504795155754,0.7614377164236205,0.7540247426446528,0.7452649445276939,0.748430555079783,0.7485268151111162,0.7351920670445474,0.7401639042830264,0.7378512641835935,0.7499263084906623,0.7563160663743765,0.751301892977596,0.7561981624167592,0.7564868191701144,0.7565744073054539,0.7624437549126674,0.7622654418872398,0.7594258659855888,0.7652038810767118,0.7582806587393415,0.7499199052287043,0.746823135714601,0.7425705685023276,0.75222303669247,0.7521399024690045,0.7490799474160592,0.7468093581640669,0.745796204196059,0.7429486493729617,0.7458284884222195,0.7437915982135569,0.7445219602078248,0.7466209358737825,0.7465967681515645,0.7464147611962288,0.7462822882101564,0.7415106811992906,0.7412598659490279,0.7417241966402564,0.7461925871156051,0.7479073971019117,0.7466260216252889,0.7432410685802205,0.7356573169923984,0.7346187534550969,0.7355627842638343,0.7364044481319827,0.7384532388348242,0.7376987300479674,0.7369614638598276,0.7247452231874147,0.7263423442513463,0.7239274900282922,0.7258395903740894,0.7233890713696415,0.7237359658052782,0.7220995809039508,0.7279328440865702,0.7322395741889463,0.7337718737066706,0.7371793944371396,0.7296201470535056,0.7345768221324381,0.7349604758525339,0.7332627418832838,0.7420051237262189,0.7437039474372282,0.7411886980896688,0.7385269208758336,0.7444452347415255,0.7444396555250207,0.7438511872890299,0.7429097008015058,0.7465737859171732,0.7434013714731915,0.7433179570663158,0.7360940734621116,0.7362416545657418,0.7434020651498556,0.7502749505549678,0.7467462544192242,0.7511891815931087,0.7467105468326909,0.7556971793530839,0.7611069378436702,0.761802990619174,0.7595194437867004,0.7575117630975998,0.7508978457974496,0.7510145227828999,0.7502101059493703,0.7605799971066715,0.76228774635098,0.762777621811041,0.7641350200686434,0.7605135888030257,0.7611570915635473,0.7601697400661078,0.7659786555179173,0.7685880505934708,0.7681860425799515,0.7727708534950758,0.7693740049480182,0.7713668300197487,0.7661862828694469,0.7587055601584806,0.759129211229632,0.7604247738084701,0.7628448087411583,0.7672725817367942,0.7684321555539235,0.7576403282886932,0.7589420922423219,0.7576885317838211,0.7577204926511704,0.7619498179410465,0.7640027594979809,0.7658461502471252,0.7662298803513278,0.7627106275226132,0.7616508135631817,0.7540418025593011,0.7515495663330749,0.7491633654190455,0.7483349181757657,0.7507918878678703],"symbol":"NEXO","volume_24h":5358292},{"change_1h":0.003387548330416392,"change_24h":-0.0028740738068679167,"change_7d":-0.006966627095051515,"id":"usdtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","logo":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","market_cap":727481706,"name":"USDtb","price":1.0,"price_usd":1.0,"rank":84,"sparkline":[1.0001184184897087,1.0004944242547462,1.0007672593700327,1.0005462185687546,1.0004891015459272,1.0002176410303278,1.000464414676676,1.0002967787244261,1.000260365021758,1.00053744565183,1.0005130118322825,1.0001993778801805,1.0002495572500882,0.9997155645758329,1.0006640544838252,1.0002842712442501,1.0000605571699481,1.0004974731782625,1.000516209369539,1.000254953629854,1.000058701981655,1.0003225361189867,1.0003434916872564,1.00036637938866,1.0004285399296806,1.000597560046187,1.0005967885836595,1.0001906186945533,1.0003918833966108,1.0005943140665696,1.000371974370801,1.0005773876157145,1.0000618531925414,1.0001228454347808,1.0004962428146649,1.0005634172385964,1.0005632043288513,1.0003691191225232,1.00046945388035,1.0004500488755392,0.9999500492028367,1.0002664430187647,1.0003216257211578,0.9998877841604307,0.9997680054254923,1.0001403254383645,1.0001972061439626,0.9999683926965989,1.0000550641469632,1.000324132778072,1.0001122093849286,1.0001891978603754,1.00014284930198,0.9998843847286274,0.9999580394447558,1.0003404464950174,1.0002777001152101,1.0000475752196523,1.0001914469508224,1.0005360065222233,1.0002755298353763,1.000544690134043,1.0004841826263349,1.0001869663447365,1.00015241326587,0.9930251796260636,1.000387999809357,1.0003463110145814,1.0005127993269054,1.0002323268547724,1.0001735107133165,1.0002544486921252,1.000396200907251,1.0003883794105723,1.000261497162588,1.0003806225718785,1.0005112544221009,1.00053262160926,1.0005753150078003,1.0006400584447404,1.0004767061340043,1.0006594070382773,1.0005759727985029,1.0006445405110889,1.0006585904228942,1.000728291327003,1.0003079039813587,1.000544183210301,1.0001455006538085,1.000149926041095,1.0002212961222674,1.0002867375517768,1.0005243036772047,1.000261760321932,1.0001198736304189,1.0002097713999192,1.0003829277662821,1.0000280635354142,0.999965274781646,0.9999319677454409,1.0004652757902313,1.000301448230197,1.0003000211821047,1.0000255769396635,1.0001201929172248,1.0000267062997896,1.0000684126420134,1.000079980093801,1.0002070888864363,1.0003075067689235,0.9999759292480888,1.0002694611909706,1.0002751738790396,1.0002244844851305,1.0002649027980952,1.000382092487658,1.0002431933656075,1.0004987808778962,1.0002359742359244,0.9996095107113563,0.9996172112567758,0.9994824907981598,0.9993722455171078,0.9993464509171189,0.9995241999173645,1.0001204938273667,0.9997235129361802,0.9997268870306382,0.9997034200715098,0.9998104604337631,0.9998146742949411,0.9997903554758292,0.9997433985270804,1.0000070011257307,1.000116743104239,1.000255022858209,1.000188853307046,1.000424904542916,1.0001455832774928,1.0001249707926037,1.000462186047276,1.0003729357848874,0.9999711746352289,0.9999820087147746,1.0000383189453326,1.0001621268924206,1.0004467624595044,1.0004586556577473,1.0004411520021304,0.9998059147905428,1.0002188187326706,1.000026779978422,1.0003468325649518,1.0002892510113552,1.0003143593112727,1.000158577336088,1.0001630503646108,1.000219033629581,1.0002087393199193,1.0001920679252196,1.0001460166278417,1.0001574072557566,1.0001289435773497,1.0001459536865647,1.0004230338384945,1.0003067828247456,1.0000457646443137,1.0000749039169528],"symbol":"USDTB","volume_24h":2675383},{"change_1h":3.9413765444716087,"change_24h":2.8931211484436874,"change_7d":3.0390361117952764,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":718222548,"name":"Beldex","price":0.091268,"price_usd":0.091268,"rank":85,"sparkline":[0.08831541472002453,0.0883402760702104,0.08838905158588746,0.08852638082093428,0.08857610901237109,0.08857610819976754,0.08889542773040321,0.08901378324546767,0.08891486126809611,0.08857378479542038,0.08875783855049148,0.08853628126814038,0.08847459680659234,0.0885351921075726,0.0884434464315296,0.08831218354515466,0.0884107868663044,0.08833901429125905,0.08859634071647234,0.08865390516010557,0.08845294803465262,0.0883876838874093,0.08844937166126587,0.08876787021464022,0.08864610513576021,0.08845231745020253,0.08868133885775675,0.08935202035990682,0.09000518377366035,0.089309247785671,0.0893427742844583,0.0895819872143456,0.08934379010195224,0.08942903963751182,0.08952356409793367,0.0900994359565201,0.09045271689935637,0.09031033980148678,0.09029136363969274,0.08983660155347263,0.09011588074343725,0.09009396241374869,0.08966281934487927,0.08951019406218709,0.08991213786684527,0.09007142428110633,0.09010356149004559,0.09050733364007575,0.09085699586301843,0.09151291042243206,0.09206032448475236,0.09203405277549173,0.0920626773714582,0.09223298411878462,0.09207898648141362,0.09206506159096865,0.09214234033382132,0.09222903329401157,0.0924828266640073,0.09254342529710766,0.09218740524448021,0.09217336257683467,0.0920489970447672,0.09246399599566242,0.0948572937917538,0.09498148963586733,0.09409912154967096,0.09381903873939369,0.09203740547648974,0.09137969088145852,0.09187780523395858,0.09219491113017522,0.091914542472496,0.09269266793064662,0.09170364840644436,0.09150402913829722,0.09109046651723145,0.09110320590648825,0.09117118773047198,0.09094021607262943,0.09090774030665881,0.09043928605309308,0.0894134710973213,0.08929310777441116,0.08899126927815951,0.09027756127455024,0.0906319603344468,0.09080261806778417,0.0910849426019312,0.09201265776542288,0.09056155575747742,0.0918482578178111,0.09318474524564054,0.09311781656075674,0.09276094513027186,0.09367029842631756,0.09329719788901014,0.09327116024782013,0.09381941812105976,0.0925125220080239,0.09075549234186409,0.08980545117764933,0.09157011074072273,0.09137450643996252,0.09010382554113999,0.09031275420886721,0.09092570332216267,0.09083468635426786,0.09133213589572971,0.09121127879336892,0.09281434606374238,0.09247206252187619,0.09377318132201264,0.09405865189404847,0.09423947912451279,0.09550281421988058,0.09449904198862154,0.09648595945853025,0.09601499614899052,0.09558358319648474,0.09662329211254425,0.09822323303679152,0.0954800235946118,0.09529647063249037,0.09504800616700318,0.09462131026235669,0.09701244410390045,0.09396810256377083,0.09260706697438617,0.09258468678286683,0.0936504234558654,0.09412798959570977,0.09404949980441647,0.09355900632982277,0.09372215283158845,0.09480163859115316,0.09801671473162174,0.09736003981273303,0.09620656254071391,0.09625886397198359,0.09555723155153219,0.08998228777032104,0.09092435985182876,0.095340250025449,0.09405131006655368,0.0939791760552355,0.08942008643604202,0.08865752683591223,0.08760496538506077,0.0876858271181371,0.08796934764355013,0.0893884113292401,0.08898727378366025,0.0890033139232707,0.08764693531216403,0.0875360317955553,0.08743040287654502,0.08763539328419435,0.08778418870677465,0.08970898822163076,0.08941813642103513,0.08931475012249808,0.0884021409569177,0.08896484331716996,0.08856666814829454,0.08930989668653275,0.0889932219890024,0.08896249933661103],"symbol":"BDX","volume_24h":7692818},{"change_1h":-0.39589656133856704,"change_24h":-0.9775951712815064,"change_7d":-1.0611279672325704,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":710612832,"name":"Gate","price":6.67,"price_usd":6.67,"rank":86,"sparkline":[6.7311205512395365,6.763330141318536,6.764872272204392,6.771534649077587,6.745027671832697,6.769088232145241,6.7562864895522985,6.758853835850551,6.766571399493933,6.7915746914965105,6.774530597122231,6.766274471338191,6.765905224093816,6.75713042428387,6.753767667741631,6.725182226527264,6.713161383086632,6.716420113864058,6.731418130246316,6.715310879932303,6.71984953644611,6.750121859872907,6.747231081987305,6.713123656705662,6.746699433726619,6.7496293145149995,6.747130480172327,6.736458089409578,6.75195139974781,6.6986503428759905,6.69564412474522,6.696841996669622,6.683353638251877,6.682369006140823,6.686077867060379,6.718097158879937,6.725357627454458,6.741132663445156,6.767183025451093,6.808689954237624,6.763869358124113,6.766385481265759,6.76130445465096,6.764392487705495,6.764300476051956,6.786419382891235,6.784799336047431,6.774634428674595,6.7803258263560755,6.7232091496121535,6.656433723985579,6.681770764957384,6.729647885967136,6.746914714439413,6.728404019676964,6.766651277898028,6.763823243230408,6.782127077513241,6.771666760876084,6.780132374868234,6.771818742309051,6.777520167055089,6.729522034290965,6.719078282621328,6.715676542122263,6.692148434461388,6.710224039681105,6.719324570595394,6.710830458928156,6.747278798848641,6.741436345323651,6.705847823668225,6.740283010021023,6.737499543529911,6.716101300053834,6.764359000746274,6.750713125007757,6.815764020267829,6.823653035582638,6.794195952456242,6.8225849302815105,6.8057950678009735,6.773641738101913,6.802289728850787,6.781929349937216,6.790540360786778,6.759195784260646,6.730912009516042,6.711042987593947,6.722436393844162,6.729496847182124,6.791432141235377,6.776724292553031,6.797963494841351,6.688252149219294,6.621744572415092,6.680426712766968,6.610245882305055,6.597803567960584,6.595210397281562,6.584178143132749,6.589570583885845,6.58386640792981,6.58809239923263,6.587103519967012,6.59315656786615,6.5996701804669,6.588452490877158,6.615095659752921,6.604142460898426,6.615208383312001,6.652539490410812,6.661510506183837,6.707804402726798,6.6722670177864085,6.760097047864032,6.754440515216985,6.82594207114037,6.811021690688635,6.761313328088231,6.754097143405678,6.727833777370979,6.740567529546305,6.6787170233612585,6.686356416061506,6.667208092166513,6.672324663912085,6.678985107217555,6.677728859361774,6.672515630318983,6.681711789962127,6.6777026494033676,6.693171900122745,6.724462398763582,6.760618796559746,6.758952601517126,6.758914694678725,6.762768079289618,6.764403139542137,6.726429891224376,6.734318156504728,6.82260186398398,6.821067223394726,6.804596702918945,6.777118650872412,6.771475591555595,6.773395399326514,6.756557461904933,6.6877768267384425,6.699268528461059,6.739457795891662,6.707519759327737,6.725553160293004,6.72756282663521,6.747229752797561,6.794241561357122,6.754148786705883,6.727232163341345,6.733053243042742,6.690805965459327,6.7150291903998305,6.707002798934065,6.718772883843469,6.717044976867798,6.708394680860191,6.768092401421082,6.779207323763099,6.758716096823519],"symbol":"GT","volume_24h":2667405},{"change_1h":-5.883428397461598,"change_24h":-11.780143358268164,"change_7d":-24.15886651915056,"id":"audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","logo":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","market_cap":704499326,"name":"Audiera","price":2.28,"price_usd":2.28,"rank":87,"sparkline":[3.0124384711340175,3.048294383299605,3.0287192673026397,3.0191828049318303,3.0015186505107976,2.9911414433506422,2.937868267203658,2.9343778404654897,2.916835553998037,2.9125688620825185,2.8881587384048375,2.8790932797022517,2.8350245791603537,2.8102570557058075,2.774012190241269,2.7427208516486554,2.6922701539324327,2.687580903530792,2.843463184670278,2.7970693823248687,2.7874978555368064,2.792294427079383,2.830227526290674,2.7894351215374393,2.808254279299243,2.8448660777984185,2.9000694455064173,2.7887547708448754,2.7820074076478183,2.7288440059302586,2.7311373896961766,2.733681489429738,2.7994266506790204,2.848399451600993,2.8641303825799587,2.794000266066299,2.791452245981029,2.7742878354674567,2.77433635295061,2.7561566802222472,2.6880993589704265,2.6739636928990795,2.611200745803464,2.5359671558780073,2.4579660575477704,2.4716762694335768,2.456274174896309,2.4885469177457,2.4849809761178574,2.4835723197596327,2.46052978304782,2.414082565897603,2.3855924724324975,2.438649409985677,2.504107837309958,2.4981612905827864,2.577878513048467,2.539209200366585,2.5821504734838117,2.5851664580521327,2.655709328709538,2.6337610270910488,2.660039105572082,2.685209422567423,2.555519254368337,2.5288331213395363,2.5110711271141746,2.620656822032987,2.6437514278095557,2.587625469219881,2.577405325227183,2.539432870953577,2.457099889728329,2.550209302117833,2.5042034342672506,2.4592305459993917,2.454663133704227,2.407020402530592,2.37565422334212,2.3958450893293204,2.4404030433211026,2.465797195486944,2.4531795292491796,2.4330951475627516,2.465908448083635,2.3937287401678775,2.384163262668759,2.3282037653624097,2.3882016447292758,2.3529855508132878,2.314307563161114,2.3398822881214354,2.352470858378717,2.30087529654336,2.080996798670013,2.201098347430205,2.215553975112356,2.1746983435692138,2.1226841086000814,2.2126193925550393,2.206108613582716,2.312411185615928,2.4253732812651814,2.351609265578489,2.390694355789436,2.4096422009543272,2.369253483552162,2.3423688508729827,2.2407649633739006,2.273740468955938,2.2985616821637347,2.2576839508683944,2.23320827147885,2.1738575185964857,2.2290391736716018,2.1930455244104192,2.185192250444459,2.1760124911159133,2.183028708576363,2.207635233369398,2.16831273081904,2.1718646632548353,2.1443072069207,2.127237881115313,2.1432334628514043,2.1731614723666004,2.150882037688586,2.1424183476702683,2.191531802188268,2.19474461468058,2.1953481660923613,2.1942035382698153,2.26696260313743,2.2474884526597925,2.241290548620611,2.2662980472052787,2.2578904903090775,2.2035416513918173,2.187518710174348,2.1730168732215693,2.197350320689932,2.2642414503059207,2.2918563498740463,2.3351019020381085,2.365487434806879,2.341367582801815,2.3950980274691274,2.4743815258749686,2.5883561057070024,2.634117130529282,2.6194618847491298,2.6740932564839115,2.7068814718389804,2.647644065146585,2.6788130517267508,2.669554425604395,2.670658320472069,2.6065243851914506,2.700783114296442,2.6961377096034718,2.6298810160319337,2.776660361611416,2.8172777617180844,2.9102872411610607,2.9017617908614675,2.8649708310493542,2.9294794411948377,2.9555341984830226],"symbol":"BEAT","volume_24h":34456438},{"change_1h":0.07279620741737705,"change_24h":3.752837299186774,"change_7d":-11.835993139046467,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":693158300,"name":"Jupiter","price":0.20877,"price_usd":0.20877,"rank":88,"sparkline":[0.23610013244054928,0.23580558601722004,0.23514346018929397,0.23716351076171102,0.23679726816583496,0.2378591191439894,0.235542635154873,0.23547810436682834,0.23511154430912876,0.23584826870961167,0.23612864734544062,0.2352054259015031,0.2358420769386453,0.23567626974791805,0.23642220991083485,0.235908983655439,0.23561018932711902,0.23656033825545422,0.23882551165443033,0.23831149769058824,0.2392725274583423,0.23385540624485057,0.23766996948323676,0.23734710644504944,0.23865530176122432,0.2399383845624168,0.2400106676828951,0.2415685672820255,0.2448399639524391,0.2443894108307989,0.24334463128227227,0.24418925971433178,0.24294029465923825,0.24544069794074613,0.24396459080707442,0.24335253376749078,0.24424382910660405,0.24505639176636876,0.245535760865166,0.2455011438569512,0.24860025665990168,0.24423325611206192,0.2436849417619848,0.2397791780512137,0.23870751526811806,0.23781972867531723,0.2395192813846658,0.23958733279447583,0.23779868811809635,0.2389853580496434,0.23724291923327548,0.24034736657045724,0.2400515348350918,0.23856260885121955,0.2396096877529303,0.24005736082950385,0.23853465159371476,0.2395882470087499,0.23714416218171278,0.23724394126035964,0.2393149692969328,0.2387893432527139,0.23608165926405367,0.23575345987895177,0.235734819346308,0.23544160124101843,0.23761071782356272,0.23932131400598664,0.23771275471515252,0.2392107984964134,0.23900907298394844,0.23894860890020714,0.23949345421892212,0.23857300125202993,0.24004600585101166,0.24075450186810504,0.2415052851773561,0.2416450220511426,0.2406634373772948,0.24180818592904638,0.23879131424339686,0.23943644454300983,0.23700262496316088,0.23715603340270167,0.2410259531729339,0.23300154873823803,0.23097287527529548,0.22880969479657534,0.22878182647672435,0.22720026571147936,0.22734004402820904,0.22474136597749342,0.21581460339631137,0.2162205363766941,0.21575900249546986,0.21794312974945834,0.21527266332393918,0.2154529006609508,0.21430290512806505,0.21415804052316098,0.21498189314367755,0.21607020007708494,0.2160698150580047,0.21459394114381325,0.212848899404617,0.21178703626167447,0.21320585470922768,0.2131100087383628,0.21266597889264216,0.21043659953119698,0.20874328322410807,0.2102023022564914,0.21267751590489228,0.21323552189644457,0.2149407044969302,0.21413546195512884,0.21399057956588244,0.21404393008830794,0.20986944739318064,0.21056490182511395,0.2102831831485243,0.21185010270981963,0.207827503404583,0.20514931806258646,0.20667017272861377,0.20839482999409675,0.21002535711336248,0.2098501131100924,0.20974182077152936,0.20870527181313311,0.21079603538283576,0.2130519396543449,0.20884119266045922,0.21406098118239575,0.21325213873205362,0.2141383235394831,0.21369253639365177,0.21217059590720783,0.20916910651171314,0.20890948264588186,0.2098533682887323,0.21021573363033957,0.20990178047064487,0.20773176922944223,0.20751103664110818,0.20684546326431155,0.20292349111452224,0.2016497943599114,0.20121128914967037,0.20168268686050395,0.2013692053386376,0.20449122066428882,0.20148662553203142,0.2022281281453426,0.2028487962222163,0.2032269579558322,0.20277366980349076,0.20347872863434263,0.20519390109523483,0.20585934212637522,0.20444936110242576,0.2053057671904238,0.20613961232086772,0.20658103537369857,0.20645591906887362,0.20714233890958098,0.20615349231129484,0.20734137824363633],"symbol":"JUP","volume_24h":24155698},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.03518486474015963,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":684033392,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.041,"price_usd":1.041,"rank":89,"sparkline":[1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.04022,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040239,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040487,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040543,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586,1.040586],"symbol":"JAAA","volume_24h":0.0},{"change_1h":0.279025479962916,"change_24h":0.6278197468846249,"change_7d":-11.017667581035608,"id":"bianrensheng","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","logo":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","market_cap":679622910,"name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","price":0.680177,"price_usd":0.680177,"rank":90,"sparkline":[0.7098115279230233,0.7081044949638599,0.7516874299123836,0.7643955514381311,0.7867155868585365,0.7692036097659317,0.7686856899517415,0.7751942120877364,0.7865289837403919,0.8050906760623088,0.801983024825185,0.8032594707481441,0.8224277150260365,0.7558060515981798,0.7472384462999986,0.7460934900824852,0.7556249411165806,0.750187749719902,0.752911355654321,0.7626776515163793,0.7734494835829141,0.7583304635506934,0.7633492624054108,0.7546505579108447,0.7579758098900992,0.7641215934350438,0.752073522472823,0.7383726993272686,0.7337402747511323,0.7270607785795322,0.7364711424059543,0.7262635333213886,0.7223440112565956,0.7246049125214041,0.7281830324005985,0.7328737490738865,0.7430137122165168,0.7314030257535005,0.7242318152252181,0.7213182809400217,0.716202233832368,0.7161906233577564,0.7029162433244986,0.7086978457921395,0.7063168828478138,0.7117472174467911,0.7116257653232255,0.7133597066631693,0.7059041731184679,0.7094220657818593,0.7053551626227544,0.7080897260479156,0.7116941436546697,0.7117558400460102,0.7155965661548114,0.7184033392735779,0.7208173844192389,0.7250297129670286,0.7228443346565699,0.7196604931215327,0.7283182895163502,0.7188349442627738,0.7178456955403333,0.715791622659194,0.714280800602589,0.7108182054818172,0.71368205493003,0.7145817662435789,0.7139095334961264,0.7126450233022678,0.7116095942291306,0.7158550629237015,0.7224190500196429,0.7214857202363103,0.715796850026254,0.7169650353394228,0.7149300659787443,0.7161776457646194,0.7112593184574229,0.7077097413370655,0.7083126207080356,0.7094406988109854,0.7133027899920622,0.7092071149002308,0.7119978901504405,0.7028781864967938,0.7049834186927436,0.7006257090676099,0.6999062166334389,0.7008937719218212,0.702812924755397,0.7027067755416496,0.7010603156979042,0.6996546736089092,0.7006000542192046,0.7036500034207585,0.7056543731269387,0.7061772408795816,0.7064490810934658,0.7001811315824428,0.7032280582991969,0.6957030642118294,0.7146204579989652,0.7124635261942748,0.7106568493395012,0.7082893979302359,0.7136861730090289,0.715052359797578,0.7106996395740593,0.7107092472393022,0.7113229193394194,0.7090420310080628,0.7063352595584217,0.7096148222978025,0.7039976093533901,0.7029716278930954,0.6955715596339144,0.6987213477897244,0.6947619025462292,0.6951642270884684,0.7007223828345155,0.7014005058338455,0.6975512724594237,0.696571941126718,0.6955071598367013,0.6955632329850545,0.6948308548172348,0.6978808428686748,0.6951458299086449,0.6819043663806849,0.6838088956947254,0.681992110417016,0.6822518762300592,0.690443697276853,0.6832952565601331,0.6862058801920594,0.6838139029819891,0.6815503481941391,0.6801526515188617,0.6762080706400386,0.679119813199765,0.6851254318709252,0.691105582135479,0.6901277421436112,0.6854733351032193,0.6867307863801636,0.6794146763668126,0.6812430619627465,0.6769320571406238,0.680350534532145,0.6769123231987311,0.6823592409177129,0.6770247671865418,0.6766280962742847,0.6766845003774605,0.6746143332978803,0.6771661418772786,0.6756302720306849,0.6753192775185113,0.6742831324347955,0.6738963932795142,0.6727528086326974,0.6750992048047756,0.6761022306930348,0.677650185800862,0.6761114244867708,0.6758972074267654,0.6761532401145509],"symbol":"\u5e01\u5b89\u4eba\u751f","volume_24h":9188210},{"change_1h":-0.2246902111007267,"change_24h":3.576729297654365,"change_7d":17.157398412114823,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":648153930,"name":"Lighter","price":2.59,"price_usd":2.59,"rank":91,"sparkline":[2.219432188909618,2.2069282069604226,2.1999338375195814,2.2138926456049823,2.183469787636336,2.2090438156057717,2.1795839524010803,2.178794485420941,2.213356576623139,2.2482090534755517,2.254658280656595,2.2018168878714,2.214567211442875,2.1904356717280162,2.196627850744248,2.184059894865496,2.213748392813501,2.2270653994099576,2.206068080120459,2.2703937115111006,2.281608279495547,2.255606947516403,2.2931305285347015,2.2844504716623413,2.359066240948735,2.373773971522436,2.361737193577755,2.4434128531862784,2.4618383563032573,2.3999709745864206,2.3964482913556027,2.429748278445772,2.392896441586834,2.435276930351032,2.4715260718056116,2.460691607009736,2.528646300599734,2.5550904649913573,2.6088874645177422,2.676451748805644,2.6937452339444006,2.6266751268105435,2.630154596181151,2.585181609806963,2.5875635758726765,2.529137625657413,2.4945011405515394,2.440510178520128,2.466032509768743,2.4578709451446565,2.5458068682859545,2.6774759724028296,2.6597241657731043,2.675760525982059,2.6040725123152457,2.5972941413894555,2.543318179713448,2.6324910295268,2.597657376346582,2.575465632714489,2.556896599659198,2.5954537264612614,2.5717299980332835,2.5495531311846564,2.571018775726136,2.614023618684932,2.618632373403878,2.6149268979398617,2.5329952844809323,2.5585017909745713,2.617007413720749,2.60597908638924,2.5790493765086917,2.659456748802312,2.56446807872437,2.5534219148076827,2.563634156067172,2.5874087452223637,2.5384358439623695,2.562622350903283,2.573887656191193,2.471733864268613,2.4727460084454056,2.4612071673068088,2.4804276224973183,2.4112985901392125,2.4043261912934915,2.408702445880355,2.4306530055632067,2.416235665024765,2.4150464651160832,2.3678906387247283,2.350505265089497,2.3494078190140066,2.2924807389363413,2.3609163608627193,2.2822232061448107,2.3176724757408547,2.316377900821115,2.3136326519614245,2.39995893401818,2.3980842624867895,2.385076023358773,2.3910157494485316,2.3279520923712793,2.357452751111446,2.329028134849965,2.3287007142534923,2.3101869302298335,2.2563684638309254,2.2783829826434965,2.348738497033908,2.4010120860491373,2.404572083539508,2.4558090566583823,2.469531554904343,2.4943687448889724,2.498710904494883,2.479732819368126,2.4651062722019286,2.4131015781713403,2.4661889834196518,2.482717658145932,2.4280059342755096,2.410631550797981,2.39210346714835,2.3556603850211517,2.338163200287716,2.337779720845742,2.3695461512393345,2.393595019965317,2.3965883993162787,2.380622891747761,2.4304925341733297,2.475228576959225,2.479332459914454,2.494649095300861,2.5043595529123928,2.4914997688070515,2.5065196062211577,2.4700189529122687,2.512795071552263,2.5230198881158064,2.4987711202458813,2.4749289657564573,2.514254155584733,2.4854357522200416,2.476811221838941,2.5198327772705724,2.5158399008078707,2.503021735940813,2.550059901980474,2.5761438913956294,2.6625110811742574,2.6973619360714034,2.687110532431294,2.699086098178182,2.6583729096786293,2.664523033510525,2.6428603768471186,2.653924425150366,2.634185340909308,2.602253747453148,2.5981833444535796,2.5799754251105673,2.5951436829982164,2.576935942726193,2.5836754034945755],"symbol":"LIT","volume_24h":61343851},{"change_1h":0.09270024971101923,"change_24h":-0.8275450041595597,"change_7d":-1.9277449796480832,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":631525225,"name":"Filecoin","price":0.791973,"price_usd":0.791973,"rank":92,"sparkline":[0.7985306709207433,0.7988571754325284,0.8008171426339428,0.8075407083418029,0.8076381870516383,0.8132580336084216,0.8068398067465057,0.8032897764147078,0.7997776297257573,0.8038354915467101,0.7985942101355431,0.7972021814926415,0.7945597755003755,0.7909921354877804,0.7846710174870317,0.7836683854973211,0.786912564249971,0.7833912070067506,0.7831693925590028,0.7872939661680728,0.789537757571117,0.7769749488302086,0.7800817370714588,0.7798535580743586,0.784036012575849,0.785443647520195,0.7841491020342554,0.7840936222690733,0.78360426415622,0.7869790683463225,0.7913890841629282,0.7881516531634102,0.7892872110873267,0.7983440525105093,0.8017016344735762,0.7988177713243063,0.8000123251832703,0.79804440690168,0.7956098013858888,0.7897691417579707,0.7887520876666367,0.7816488700502594,0.7817328735064935,0.7846512571528091,0.7806455094631624,0.7789517288035541,0.7836597269889117,0.7771587412091611,0.7662608098960417,0.772165987222004,0.7740036590375983,0.7963884234332712,0.8007116118397395,0.7918072817020909,0.7976334229323302,0.7956381745163221,0.7915482383042014,0.8004556306550372,0.7959585726391335,0.7937306762717948,0.7939238266569418,0.7930793884397038,0.7831423246901295,0.7778078949798011,0.7780192508530525,0.7802413974151069,0.7850401622283641,0.781219311462343,0.7798122957121176,0.7832110466267287,0.7800879472135694,0.7838765592002666,0.7836456558344757,0.777924194172238,0.781562266154112,0.7954754322640594,0.7976844086441153,0.7968068514510822,0.7829545671016449,0.784090264628998,0.7800339929530009,0.7790299655650059,0.7741591302821494,0.7743472602131188,0.7811056754778848,0.7641510812102648,0.7620572794750639,0.759883630882868,0.7639835235489708,0.7651013999068166,0.7631928590134386,0.7638071142758218,0.7479673694087728,0.7469835127464304,0.7509835196299871,0.7514761907426817,0.7499682706215932,0.7543955620882515,0.7579950348043695,0.7543051611002376,0.7607730850588822,0.7629135291221834,0.7646596268048501,0.7631765495305636,0.7578562286150242,0.7602804290443261,0.7626657237171628,0.763669998520244,0.7648141175692501,0.7687406185403799,0.7633691720216034,0.7673880071052396,0.7744059547177595,0.7742573913811129,0.779124289638959,0.7758930325083108,0.7752018738113811,0.7748680450776607,0.7708539995187434,0.7740258841194969,0.7727706154130303,0.7788601811710743,0.7786965577410766,0.7839193777072111,0.7884321330413229,0.7865846352487044,0.7862639953081083,0.781127867679759,0.7821857917826052,0.7827059855245206,0.7813789395085043,0.7809473753153495,0.778254276784187,0.7915254202891565,0.7887138089944793,0.7879020937761159,0.7888443695574395,0.7898482964399026,0.7894170346000583,0.7937396303951637,0.794596556410771,0.7964656744987207,0.7989118175443145,0.7969868433858847,0.7997787005956726,0.8026388709431294,0.7958651537540216,0.7979036944179774,0.8008531726948317,0.7955411690342281,0.7938062112141079,0.7898012665049696,0.7860407419124965,0.7905470788496116,0.7887246098964772,0.7879952126457115,0.7891725268469154,0.7888006520089409,0.7892571652747509,0.7880842278536876,0.7855603556333992,0.787158359879687,0.7889145385882882,0.7894387873074705,0.7923735034744491,0.790590025930477,0.7882524432455084],"symbol":"FIL","volume_24h":36320941},{"change_1h":-0.7037212096190283,"change_24h":7.06496862363637,"change_7d":19.947897621159132,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":617238480,"name":"Arbitrum","price":0.097007,"price_usd":0.097007,"rank":93,"sparkline":[0.07952728215939003,0.07944680979016858,0.08001016083651194,0.08087406618559159,0.08070023690621071,0.08190739166581354,0.0811742040316866,0.08123718040255752,0.08072503057648908,0.08095974602394501,0.08065525347761222,0.08026593635232615,0.07987696512044623,0.07946939931214891,0.07853015533718975,0.07842179462532972,0.0785757080062486,0.07826305991255056,0.07819158637961207,0.07859805451991797,0.0786171212938131,0.07780829937721062,0.07816627892231562,0.07842049852425331,0.0788418486265823,0.07881386066019803,0.07855815232013484,0.07860027957041972,0.07851754884073794,0.07874624973910707,0.07948129061192369,0.07941547355375207,0.07947813300177838,0.08022741217901454,0.08045823369626455,0.08022891296032482,0.08033840295351487,0.08012957440266215,0.08018423603321737,0.07993749216126972,0.0798169807237298,0.07904248862975867,0.07882533648704258,0.0790180285197903,0.07864568063453156,0.07812670395505998,0.07843894685361845,0.0779980429764882,0.07673165519272743,0.07743584367478425,0.07763472835194664,0.079660174362983,0.0798829072720016,0.07959575110086423,0.07979605731091681,0.07987582712185967,0.07985220980266051,0.0811353683825656,0.08040665626565417,0.08026422278402541,0.08038705162702879,0.0796772336172334,0.07868757729122987,0.07810758463523894,0.07835224403893529,0.07848612888130693,0.07888637028941317,0.07844327592917506,0.07848346005022945,0.07882409800027572,0.07858266330172865,0.07883620812843384,0.07888801931285748,0.07853350197777474,0.07864358739073897,0.07940092878199524,0.07943756378061109,0.079501827825259,0.07808949722392332,0.07802398361403154,0.07755304430324139,0.07710764355730111,0.07703110779934971,0.07699199999940733,0.0778454435053138,0.07622655166100262,0.07592420806376854,0.07633460498077621,0.07622966082175862,0.0772633029988074,0.07762537226770806,0.0776432620432919,0.07596274172214591,0.07617659777690136,0.07620657457867808,0.07628968247688168,0.07663220429767896,0.0763303968889484,0.07595323823262182,0.0755255038267841,0.07620725473755136,0.07650384211900722,0.0763388844612493,0.07637240094986343,0.07613904871571853,0.07630494485478583,0.07669212709236796,0.07656165637127013,0.0768517324752945,0.07766044236603539,0.07747163626517829,0.07956777059257532,0.08348873536059402,0.08362492974602212,0.08593870054883587,0.08452230263220986,0.08567169916014812,0.08578626628327776,0.08546351539294332,0.08656512370592312,0.08596793343706481,0.08529735305336689,0.08597173186651269,0.08572178650968189,0.08586867187674338,0.08828123520733751,0.08987815330345082,0.08986353728643255,0.09014626579067758,0.08883785673970679,0.08932650428723468,0.08749684752478964,0.08703992548994255,0.08968982387309624,0.09265185755601023,0.09135550072072643,0.09159849952720871,0.09235785573163806,0.09283950112406085,0.09311955650943489,0.09374541757152835,0.09376917908478047,0.09470565660378696,0.09494775851217135,0.09243377879226485,0.09266665455587555,0.09153805542731472,0.09086555614515036,0.09078246273082378,0.09072134773718246,0.09026528454533622,0.09104423159040152,0.09174200559328208,0.09331686740901439,0.09332895990104749,0.0927455646711695,0.09138332475040538,0.09173258205336529,0.09271966556290294,0.09075282728267307,0.09050483521489407,0.09009327759409197,0.09052208828904415,0.09070252157380139,0.09078982402937198,0.09116540721154875,0.09236326642805144],"symbol":"ARB","volume_24h":100935934},{"change_1h":0.0038665996692213746,"change_24h":-0.0030092427400299107,"change_7d":0.024776780589299906,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":598111521,"name":"GHO","price":0.998517,"price_usd":0.998517,"rank":94,"sparkline":[0.9983640376827009,0.9983363134014729,0.9984936281314017,0.9983220697613486,0.9982693898773146,0.9981739057581446,0.9982626044690561,0.9983464706789914,0.9983568447101485,0.9982105543181318,0.9983182677871053,0.9982941773280722,0.9980817977592864,0.9980768553066337,0.9983149674251096,0.99834195709122,0.9983454803526248,0.9982751500768078,0.9983170868468102,0.9981666286853706,0.9981289765294008,0.9982383203133894,0.9981978132544059,0.9981957650044953,0.9982744701979207,0.9982756880020971,0.998215849068337,0.9982897416424548,0.9982887594139755,0.998230792916674,0.9982723764416239,0.9984079199740631,0.9981579975681919,0.998159955652318,0.998243960872214,0.9981424142922242,0.9982038689469743,0.9981672924367693,0.9980794196779985,0.9980014572790089,0.9979600797048047,0.9981535162612349,0.998164406787029,0.9983519859843748,0.9984010331603265,0.9982470104904163,0.9980652984840875,0.998118245690944,0.9980458142449525,0.9981525853295763,0.998184131322662,0.9982937823004019,0.9984244791240235,0.998515633364194,0.9984082365231428,0.9984420825339073,0.9986403193001665,0.9985936713332009,0.9985069824680829,0.9984566209367249,0.9984537622048538,0.9985144551189682,0.9986099449522581,0.998417148750918,0.9984087557929694,0.9982776574253214,0.9983646021137861,0.9983895909386765,0.9984205706575483,0.9983996668067969,0.9982663941720455,0.9982370107077463,0.9983136471832589,0.9983613115245755,0.9982640276007128,0.9983532172274544,0.9985327668048816,0.9982084202557754,0.9983111824303135,0.9984709941723958,0.9983743917981547,0.9986934277307487,0.998731081651913,0.9985495379782235,0.9986375970318337,0.9986398455394373,0.9986057482838714,0.9985144132541812,0.9985029054848867,0.9985051333565151,0.9985645961951887,0.9985833692806113,0.9983666777286456,0.9983950073691148,0.9983200929237144,0.9983889396614629,0.9981785919093208,0.9982730292890282,0.9980144982485532,0.9981291721834719,0.9981840173585855,0.9981331410358838,0.9981010161519238,0.998098155836155,0.9981362814717291,0.9982681709993176,0.9982694559465234,0.9981902613026774,0.9982978082628563,0.9982781244575961,0.9980929302526054,0.998052461394938,0.9982208922735036,0.9982775089024117,0.9982608195357527,0.998124873156405,0.9982661370856416,0.9982571252222954,0.9982820720145302,0.9981685273605209,0.9981853479867426,0.9980199812709013,0.9979540254874935,0.9980527875953948,0.998171455274037,0.9981375489815042,0.9985421496565464,0.9983826417227603,0.9983465285075072,0.9983394883105385,0.9984320397874202,0.9984235768468712,0.9982980271344432,0.998282536523929,0.9982303102514392,0.998236276107854,0.9984136839622841,0.9983857742894541,0.9985012522656598,0.9984610743579051,0.998343450981056,0.9985218528226512,0.9984015033369642,0.998290288013642,0.9983499936827188,0.9983706722191736,0.9983002853342556,0.9982129608420075,0.9981690999759394,0.9983905900720723,0.9985039961283457,0.9985338312774533,0.9985448052460436,0.9985800571187681,0.998274800330391,0.9983238870457762,0.998539857319123,0.9985181937547284,0.9985402523466475,0.9985262509507723,0.9985529634087605,0.9985057044017086,0.9983850403941793,0.9983575258984652,0.9984486941328576,0.9984631892906247,0.9983038541892578,0.9983440076716861],"symbol":"GHO","volume_24h":2285748},{"change_1h":-0.2751363290638974,"change_24h":-1.0240039933527687,"change_7d":-9.395485506933026,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":576783900,"name":"Pump.fun","price":0.00143494,"price_usd":0.00143494,"rank":95,"sparkline":[0.0015522791066456983,0.0015629727174875916,0.0015549486254716654,0.001568179768867663,0.001567800487451604,0.0015837355916465254,0.0016074027623754492,0.001579074659621106,0.0015757862446352834,0.0015747841604801557,0.0015720704650411487,0.0015657819127465884,0.0015519160712832562,0.0015358960279459025,0.0015370949124920695,0.001525556577959566,0.0015265518994612762,0.0015314371445041101,0.00152273879353622,0.0015175795220307437,0.0015219603373979298,0.0015342592755605217,0.0015184007352033635,0.0015501435172321483,0.001540164024038252,0.00155306733281757,0.0015815283774968012,0.001589976089774192,0.0016228168439881402,0.0016128302871450618,0.0016193103182587374,0.0016071492496646655,0.0016153325813779745,0.001620373383925677,0.0016354069590470857,0.0016414380755949071,0.001628572592819702,0.0016546188625735044,0.0016489949638888613,0.0016612171760708025,0.0016505055710870737,0.0016770881886079446,0.001654888074972388,0.0015970054464291708,0.0015923772466011016,0.001618828176358338,0.0016119753223644046,0.001620292646927195,0.0015872762438392553,0.0015828036802337069,0.0015917413206132229,0.001597977877586758,0.001634819224665939,0.0016614831768626288,0.00163734669043853,0.001648381303510392,0.0016492936421224358,0.0016482562205899444,0.0016700588617180837,0.0016296376911678753,0.00163136160062851,0.0016477627559589856,0.0016530415559113463,0.0016313250397675886,0.0016225487811481628,0.0016108714724409525,0.0016136420887047035,0.0016563900890454784,0.0016740607011055634,0.0016576425876723845,0.0016569909265016698,0.0016411854256142499,0.0016382382955520624,0.0016401472728646354,0.001629242906662564,0.0016415645141540068,0.0016397576371452868,0.0016253860171579256,0.0016105039373454021,0.0015904680159186954,0.0016008499562479108,0.0015962122873281277,0.001582520113591452,0.0015673394654559922,0.0015653627926306792,0.0015874639003384272,0.0015298976654016497,0.0015259424637711694,0.0015314052460435243,0.0015429824949841884,0.0015311351995572582,0.001532743075149557,0.0015380895970471481,0.0014754570727933537,0.00149197735724784,0.0014903859864429218,0.0014907184576507149,0.0014795597586342384,0.0014854379252166481,0.0014853089967505927,0.0014760486432199172,0.0014886886461291848,0.001493628543672192,0.0015090033943163158,0.0015062508843764447,0.0014916065587538478,0.0014900685092108094,0.0014922136330815842,0.0014861326441946337,0.0014866094316114697,0.0014899608862376792,0.0014827608576473228,0.0014829520233184948,0.0014981326495442592,0.0015191702396782553,0.0015218137381814414,0.001531039603180515,0.0015210613902725265,0.001516568649583665,0.0015027679929630088,0.0015067924572852802,0.0015095109520920603,0.0015231848133799423,0.0015082550526901884,0.0014986337843868288,0.0014824800383604877,0.0014948053562657117,0.0014977192198011016,0.001497384201990663,0.0014878834514127413,0.0014885131089364617,0.001482206977390819,0.0014779643185513756,0.0014733455579205496,0.0015098013762515476,0.0015245385225453763,0.0015228812451601637,0.001526351737936556,0.001526702186512508,0.0015156674751129972,0.0015029656415769903,0.0015125283470560915,0.001508400240734723,0.0015079527842932986,0.0014943522079841262,0.001493061717438375,0.001494811582393573,0.0014598707558337108,0.001445944027054192,0.00145069893636327,0.0014484050427857995,0.0014350955800661162,0.0014608614317782802,0.0014568482806927754,0.0014695876833257155,0.0014661642280555244,0.0014584188007853724,0.0014504763115790898,0.0014508182004122057,0.001443400423135911,0.0014417488866963891,0.001435538293403169,0.0014389433024611278,0.0014407749659815642,0.0014279827850161584,0.0014315745939413444,0.0014341635305013677,0.0014327143286545908,0.0014437639176691432],"symbol":"PUMP","volume_24h":21236781},{"change_1h":-0.10811141682427203,"change_24h":-0.28831126480256636,"change_7d":-6.486047398550113,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":576207442,"name":"Flare","price":0.00664004,"price_usd":0.00664004,"rank":96,"sparkline":[0.006984043968099109,0.006994417058738305,0.007044114017400265,0.00713690884328759,0.007081303518924054,0.007100585319392346,0.007108566083366829,0.00710196357579509,0.007094952590752604,0.007081618656833685,0.007075524631750265,0.007074436607713143,0.007054661413633222,0.007012899862057107,0.006997985108178274,0.006964799485921957,0.006953930919897289,0.006975932738644436,0.006931745290422651,0.006933916575144234,0.00696933351123339,0.006960388011478666,0.006922295825657755,0.006931121572388705,0.006918669044707059,0.006941198106128426,0.00697454090073207,0.007005527115718311,0.0070138121256014705,0.0070113836948518535,0.007015600143928507,0.0070221782301645485,0.006903660528637131,0.006930101234910959,0.006969045454717866,0.007005504615725478,0.00701336010513874,0.007066902472405343,0.006996448493297251,0.006956043355909083,0.006950041742115598,0.006953817820121534,0.006929571944168854,0.006925326364647562,0.006932560815083493,0.006921701067274754,0.006906480244857012,0.006911232375776757,0.006890507454418473,0.0068154109704983475,0.0067894820944026536,0.006787791609391441,0.0068703294753989525,0.006893187810084106,0.006846389283220045,0.006900144611316855,0.0068828077682045845,0.006846448389217428,0.006907291253098536,0.0068749133858944916,0.006888174496152602,0.006871978272995269,0.006866973207801581,0.006834116072481524,0.0067915448144090715,0.00676754058044039,0.006795921491327414,0.006786140551475921,0.006779560174843946,0.00676478451547992,0.006764642756204357,0.00678351916775525,0.006798022218566649,0.006799684168338885,0.006795040300494118,0.006763893801066671,0.006800232414589325,0.006829929446563626,0.006819280764822847,0.006827135685964006,0.006788711836860596,0.006782835864034771,0.0067653449837802825,0.006758173182766433,0.006749140934757403,0.00674210750401948,0.006679969407023808,0.006657217122662673,0.006634323943356258,0.006619968679082561,0.006619405343160111,0.006609392782172196,0.006654405594487932,0.006572792451795034,0.006518424273635626,0.006544281960658003,0.006535268278970168,0.006557789647636967,0.006554989063680582,0.006535153370800917,0.0065166254308396,0.0065498731464072564,0.0065552913090392165,0.006569960491893483,0.006557575021771477,0.006547354551413817,0.006538089255863838,0.0065473857374076,0.0065649143166592,0.006550820275099057,0.006529691931825846,0.0065190405175422385,0.006540466306976145,0.006562162024431022,0.0065804690150050955,0.006592591102982017,0.006590263204238706,0.00660539165307267,0.006599636034780084,0.006597628565895235,0.006587263386015823,0.00659625312892716,0.006617117800829127,0.006601407008934116,0.006598889542687674,0.006596070978883242,0.0066202761502918315,0.0066260752196554695,0.006632471810236681,0.0066241256052170195,0.006620191969581565,0.006609583254089,0.006600351430705671,0.006601671340247499,0.00663836654348659,0.006649924806751906,0.00666165964730034,0.006662820459523684,0.00666277241068336,0.006653368983031211,0.006659176451971409,0.0066812101379116135,0.006683076676196469,0.006692992218064675,0.006685086362528836,0.006670001103767228,0.0066690182632244905,0.006659714411562466,0.006653996950096209,0.006670288405119887,0.0066613062208364885,0.006654386111800626,0.006660985627879681,0.006664453805870476,0.006676900253473924,0.006654647833519133,0.006654201147041918,0.006631535458181644,0.006627116298341087,0.006630433725418141,0.0066365565959476585,0.006621756283599897,0.006628603193187606,0.00662780506645778,0.006619076524819097,0.006620627090984541,0.006640658835951892,0.006627859070480842],"symbol":"FLR","volume_24h":1884899},{"change_1h":0.0032862332494906672,"change_24h":0.025010302502403613,"change_7d":0.010932794829075283,"id":"usual-usd","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","logo":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","market_cap":552586479,"name":"Usual USD","price":0.998691,"price_usd":0.998691,"rank":97,"sparkline":[0.9986106046283251,0.998611174426542,0.998620916296018,0.9985866358601503,0.9985821115832567,0.998617691757989,0.9988067653644899,0.9986342482523398,0.9988269903343976,0.9986351241872191,0.9986430508589095,0.9986473501289526,0.9985331152475923,0.9985449351251738,0.9986387919041034,0.9986398319774973,0.9986355535651282,0.9985942362361839,0.9986386957914499,0.998541653216638,0.9986331924547093,0.9985353294670223,0.9986301981763789,0.9985172212264047,0.9987921507139111,0.9986740401734912,0.9987872891866423,0.9986156539478357,0.9986060939665471,0.9985261567069483,0.998619564210948,0.9986167880036289,0.9986161608229392,0.9985169285176608,0.9986018709243127,0.9985216099615158,0.9986136023433576,0.9986125522215646,0.9985234502602502,0.9986183635860864,0.9985230921420217,0.9985034811005435,0.9986169848906726,0.9986245610330675,0.998520991326463,0.9986070957606229,0.9985386055524663,0.9986316009507519,0.9985636695479371,0.9985612184070457,0.998566805125356,0.9986554089382552,0.9986375071789466,0.9986320072155648,0.9985565241517603,0.9986043468406086,0.9986131316478487,0.99861155270696,0.9986122985404214,0.9985642427462686,0.9986104512222775,0.9986604970828927,0.9986243139017883,0.9986265275266634,0.9986406538237026,0.9986110570039312,0.9986100680453494,0.9984096122278517,0.9985100265327127,0.9985122931607167,0.9985099949081332,0.9986060263938754,0.9986977611835475,0.9986102711614283,0.9985177585337868,0.9985086767888584,0.9986055201316165,0.9985061369470692,0.9985065512026232,0.9985061231019872,0.9986748451472786,0.9985725434024695,0.9985637698825774,0.9985617569972707,0.9985625829275375,0.998754459442492,0.9986628500724096,0.9987549926522961,0.9987564173594435,0.9986262938880098,0.9987510704433045,0.9986450090213861,0.9985357362643251,0.9988249300441531,0.9986286806353379,0.9986331198483188,0.9986445897214066,0.9986264965176856,0.9985270829371415,0.9985951312631791,0.998596716267016,0.9985336402963212,0.9986235686450727,0.9986230265435971,0.9985061043478186,0.9985894982313283,0.998497206404771,0.9985002519262841,0.9986487861175346,0.998618473210302,0.998592462072863,0.9984163258017597,0.9984799217403305,0.99871410251728,0.9987122920795297,0.9985283100186347,0.9986200492816332,0.998617264578011,0.9985230748995216,0.998519099870224,0.9985244171929173,0.9985177100456094,0.9986154802226385,0.9985100557421539,0.9986034088765681,0.9987993970117075,0.9988004360540512,0.9984967089303283,0.998498144045764,0.9986029939159223,0.9986032621567084,0.9986748314845991,0.9986014424482959,0.9985878104963458,0.9986881455546003,0.9983951587950991,0.9997098453178085,0.9998075969986121,0.9998074390281347,0.9995158828123096,0.9997111405987338,0.9998075187345766,0.9998075405880484,0.9985055963877528,0.9998080784028758,0.9981904532398064,0.9981676977124757,0.9985148883201203,0.998456891126246,0.9985001958877479,0.9981877128432425,0.9982095279790126,0.998119349890175,0.9982037550770819,0.9988922143275833,0.9989422114460912,0.9991618754627125,0.9991626785565796,0.9993268462701012,0.9991721698879142,0.999169629695602,0.999103975905777,0.9998087342193263,0.99981084842988,0.9998033482787556,0.9989178557517109,0.9988414318340587,0.9981921360956969,0.9984933701946461],"symbol":"USD0","volume_24h":47.34},{"change_1h":-0.10952927474337726,"change_24h":0.36273493511129234,"change_7d":-5.065918507920221,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":545132888,"name":"XDC Network","price":0.02732949,"price_usd":0.02732949,"rank":98,"sparkline":[0.028590053249924446,0.028776836670710126,0.028767945580104558,0.028786559987307996,0.02880103374604252,0.02878786299893553,0.028805437403704396,0.028904740469702705,0.028842477580803372,0.02879797054263546,0.028795131509257634,0.028807707414692883,0.028772782426293282,0.028631531935357304,0.028579487922048456,0.028597857911689024,0.02860630531101082,0.028590125486424044,0.028556444871152355,0.028600969964627826,0.02852912019217117,0.028292409486382387,0.02830925496744128,0.028265356607359425,0.02826544112462485,0.028271020544561508,0.028251768839004255,0.028252437766636718,0.028264527368434805,0.028257139338925624,0.028243073150351943,0.028272529896632335,0.028239209664385968,0.028181211087740767,0.02810500148585896,0.028160852151717947,0.02820833238475136,0.028265910759463022,0.028283152456830815,0.028159305182180263,0.028161747402097516,0.028038838847043845,0.02804739847328162,0.028037929318461906,0.02805755514289068,0.028011694748686155,0.02801943011662577,0.028030162654210072,0.02806078223753221,0.02776083643205249,0.027856106437961548,0.027839990850523702,0.027944223044526116,0.028078285440412666,0.028160510190694005,0.028133626265978335,0.028175454183231467,0.028203382184088972,0.028314269473011834,0.028317678763876898,0.028211833075386415,0.02804043793046355,0.028019956107722597,0.027882653005773996,0.027621722904258805,0.02763802738376184,0.02764958139136769,0.027661026264909114,0.027650174868490265,0.027653694774048207,0.027646312132592648,0.02777714306524838,0.027765780624276096,0.02778037154358657,0.02762680454893822,0.027659432038848904,0.02767432237454543,0.027513468626020724,0.02746411406705535,0.02746885320383658,0.02731388854079649,0.027316723356789887,0.027304609846293036,0.027388251041042967,0.027446029769921353,0.027341757632714854,0.02730206813886891,0.027289713748544518,0.02719194184681883,0.02701908393393748,0.02703568625029937,0.0272010632703748,0.027203248960560478,0.027022229770580296,0.026887632555715454,0.026882861314384415,0.02701423473460721,0.027006587295800192,0.02700652625845321,0.027007781426115356,0.026994163653115296,0.02702477745714764,0.027032358872390822,0.02703251890315747,0.02703217954581037,0.02715559675522089,0.02716588265196816,0.02720200166435922,0.02718693242965908,0.02719071099868213,0.027168217729989674,0.026954766317355782,0.027031778906952922,0.027035601046413393,0.02743270002339569,0.0275724166713706,0.02742546202036403,0.02709373789537478,0.027069614594042807,0.027131704328775073,0.02717492042055132,0.02721191056434241,0.02727467898805838,0.027212375203665828,0.027125305407199207,0.027125999780331922,0.027147693084115975,0.0271194587885722,0.02720838473569043,0.026993027852808577,0.02700092787830392,0.026996477534565903,0.027007552672791545,0.027017265445066004,0.027069788605704245,0.027224945060396154,0.027294064891180622,0.027271777393465296,0.02726325688104445,0.027167185271537928,0.02724819927181872,0.027279123041091893,0.0276221042582722,0.027762068171775234,0.027713957851358387,0.02739802738933365,0.027354851111270787,0.02742870078289812,0.027360551381126166,0.02729642664457248,0.027262203888570122,0.027257889971182597,0.027282401868411587,0.02727935123782676,0.02728567827964722,0.02726470656542941,0.027271803165066198,0.027272270500208404,0.027275306073311016,0.02728774821570535,0.027366365396891742,0.027350371419123127,0.027304926464282737,0.027164573823616693,0.027102814998970562,0.02709447939605351,0.027070800217163595,0.027073233993383156],"symbol":"XDC","volume_24h":4433296},{"change_1h":0.8394462685262947,"change_24h":2.0702749731299193,"change_7d":1.0712527758663906,"id":"aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","logo":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","market_cap":535435550,"name":"Aptos","price":0.64269,"price_usd":0.64269,"rank":99,"sparkline":[0.6240470602930791,0.6257705456695627,0.624787433237231,0.6311487310625788,0.6370670479377075,0.6358779705725415,0.6421594089800451,0.6390540681097029,0.6371792196341856,0.6331740349414833,0.6336551719829152,0.6315531915130708,0.62785794338149,0.6238406157957799,0.6210631637050699,0.6145680051817675,0.6163508226296227,0.6175838680543511,0.6146294079177209,0.6170504971127944,0.6206352259486336,0.6205477793270294,0.6152989081431,0.617204916680427,0.615806030000689,0.6196787724369082,0.62104711432648,0.6219810250293832,0.6246160123083603,0.6256572091981442,0.6256151333503371,0.6300326400949443,0.6278420243100509,0.6278414270840237,0.6337027207247641,0.6348517178136683,0.6319283805146805,0.6312792688279524,0.62887748649262,0.6277648053633419,0.6252630885467878,0.624984435762816,0.6187164099773298,0.6184099302711282,0.6227799537952794,0.6197013140685571,0.6182149437630203,0.6202766083517766,0.6219471603271314,0.607301920929478,0.6125593051307103,0.6146933630028908,0.6277503283682739,0.632205611980808,0.6289302008385049,0.6299870605560622,0.6320790998561953,0.6300628802338147,0.6380576237389197,0.6348571925673214,0.6317064523438155,0.6358045319211143,0.630479141262949,0.6248053392173077,0.6197545664753527,0.6215259684785109,0.6248783011427234,0.632465989734696,0.6344252058603569,0.6364419586520864,0.6381204270231061,0.636070675987312,0.6436729033416998,0.6391361626152883,0.6362610054948152,0.6418241709872988,0.6459325611840384,0.645163677705905,0.6428197663989506,0.6346741299080264,0.6425912924878734,0.6380214500173017,0.6366185066848911,0.6294753258874275,0.6286967996689463,0.63319572905976,0.6185461592282014,0.6177792668675172,0.615513236964858,0.615263690741999,0.6159243090417927,0.6203453864029482,0.6307118856404502,0.6204845400071016,0.6153401177322285,0.6179945941218787,0.6177527856505095,0.604242564120717,0.6053184097317131,0.5982188117533939,0.5998716472677526,0.6071450424963619,0.6130750790071754,0.6206572839840491,0.6184304907694954,0.6168245370498732,0.618105974400442,0.6145380029085719,0.6146240782539123,0.6136197199375867,0.6219290025633195,0.6176193463928537,0.6200522933550832,0.6270448522246331,0.629228333164852,0.6349565484625324,0.6315199071774997,0.6297424036699778,0.6285318718827162,0.6273043705657473,0.6297173289476439,0.6256314786174403,0.6280303872896779,0.6276407462437379,0.627915594194564,0.627880383101982,0.6289772952358299,0.6288058708646693,0.6257978178272438,0.6253247061279257,0.6239245969898191,0.6262999530970905,0.6248338891597897,0.6214144836608209,0.6322075909189776,0.6345526488823263,0.6324225159433458,0.6314103283463257,0.6336804448268352,0.6300172405397675,0.6278993477032762,0.6314205997782474,0.6310677948191236,0.6349394884527729,0.6322371796856251,0.631973350415694,0.6322417041259567,0.6275137725188877,0.6258858745698976,0.6311094649163325,0.6295916152184726,0.6242212589264641,0.6279699081550889,0.6265262862974422,0.6278380737051501,0.6299936401738601,0.6289122574030599,0.632571648729702,0.6300917503315143,0.629922027976756,0.6275277119908299,0.6259189696252133,0.6274883760744604,0.6293343169215809,0.6290106916703577,0.6297754519044055,0.6323549856841091,0.6319804577050163],"symbol":"APT","volume_24h":35001667},{"change_1h":0.00956519121516871,"change_24h":-0.0003723766884255686,"change_7d":-0.0004318493577833013,"id":"ylds","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","logo":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","market_cap":534986957,"name":"YLDS","price":0.999799,"price_usd":0.999799,"rank":100,"sparkline":[0.9998044834367215,0.9998044232413683,0.9998040021279859,0.9998984887894871,0.9998033013036778,0.9998031343668705,0.9999006516975528,0.9998031397852984,0.999901461042412,0.9998029196657545,0.9998021591705926,0.9998022280621489,0.9998011750251766,0.9998007977047688,0.999706558879007,0.9998012553340053,0.9997063668072605,0.9997062182451735,0.9998009709352985,0.9998026815233989,0.9997075806306723,0.9997045720742637,0.9996060624423756,0.9997173356548861,0.9998076536808871,0.9998030708668147,0.9998098259235458,0.9998109078399305,0.9997243743012518,0.9998101789384455,0.9997241685930582,0.9997201129654586,0.9997518335010422,0.999782015980414,0.9998464402845162,0.9998133545038708,0.9998058620331679,0.9998088479132125,0.9998825018969181,0.9998328386567533,0.9998326685760615,0.9998863677584352,0.9998326291742334,0.9998997424874251,0.9999000237268107,0.9998517223789237,0.9999004895961858,0.999900422991991,0.9998521457397113,0.9999100098196838,0.9999144966815856,0.9999214142286872,0.9997322080206986,0.9997341982741741,0.9997328378814919,0.9998209858722082,0.9998202569794381,0.9997258346803458,0.9998148803893248,0.9997267111631299,0.9998141386050614,0.9998146272513486,0.9998166339788448,0.9999036539615608,0.9998151957139096,0.9998149039253347,0.9996354588773815,0.9997272862458572,0.9998161212515118,0.9998154091779483,0.9997419873582776,0.9998280106696318,0.999827226683119,0.9998221922873834,0.9998208418923622,0.9997481747930805,0.9999835461082346,0.9998166974608351,0.9997277985537069,0.9997316106851163,0.9998175591520132,0.9997299308058526,0.9998187962230711,0.9997298843242802,0.9999076517400902,0.9998206884836469,0.9998208692161089,0.9999083715531908,0.9999104743300281,0.9999089684925732,0.9999104499001943,0.9997318185486821,0.9998208131232311,0.9997317296401038,0.999814937956328,0.9997252264501224,0.9997243565291748,0.999812630383415,0.9998177121581265,0.9998078224845418,0.9997189276286402,0.9998342478070185,0.9997326574517928,0.9998049646202071,0.9998032876663567,0.9997906163622078,0.9998435522377205,0.9998448053430392,0.9997689039204042,0.999842204728279,0.9998351105660568,0.9997567364821788,0.9999187216832931,0.999914783135779,0.9998374519706249,0.999829364874421,0.9997468056995059,0.999747099522879,0.999744545824066,0.9998306201696845,0.9997488888144628,0.9998296053935075,0.9998274479595187,0.9998305641977624,0.9998301962298842,0.9998187726939941,0.9998200748515852,0.9997313199397782,0.9998250227994631,0.9997476891941928,0.9998033008026387,0.9998010726501615,0.9998011037778121,0.9997031075591366,0.9997044676449044,0.9997044277513502,0.9997035286374786,0.999800327906966,0.9997036343077769,0.999706109797198,0.9998012336451234,0.999706020098213,0.9997074910115975,0.9998003091769596,0.9998021474123641,0.9996094736612138,0.9997053713581007,0.9998007889053491,0.999799851262905,0.9997999713403002,0.9997999017597948,0.9997038964055343,0.9997037227663207,0.9997028291312938,0.9997037437991879,0.9998000083359154,0.9998005254041785,0.9997999636586224,0.9997999561846473,0.9997037892317439,0.9997039057371431,0.9997038244361709,0.9997993766995598,0.9997032188407254,0.9997034452747235,0.9997999321499225,0.9997036535349627,0.9997024908407109],"symbol":"YLDS","volume_24h":10320293}]}}